ACTIVE LOG5 2552.899902 2009-12-10T22:05:28.000Z 2554.800049 2009-12-10T22:06:03.000Z 2556.300049 2009-12-10T22:06:11.000Z 2554.399902 2009-12-10T22:06:21.000Z 2553.399902 2009-12-10T22:06:31.000Z 2553.399902 2009-12-10T22:06:41.000Z 2553.399902 2009-12-10T22:06:50.000Z 2553.899902 2009-12-10T22:06:59.000Z 2554.399902 2009-12-10T22:07:08.000Z 2553.399902 2009-12-10T22:07:17.000Z 2552.000000 2009-12-10T22:07:27.000Z 2551.000000 2009-12-10T22:07:37.000Z 2549.100098 2009-12-10T22:07:48.000Z 2547.199951 2009-12-10T22:07:58.000Z 2545.699951 2009-12-10T22:08:08.000Z 2543.800049 2009-12-10T22:08:18.000Z 2541.399902 2009-12-10T22:08:28.000Z 2539.000000 2009-12-10T22:08:38.000Z 2537.100098 2009-12-10T22:08:48.000Z 2534.699951 2009-12-10T22:09:00.000Z 2534.199951 2009-12-10T22:09:12.000Z 2533.199951 2009-12-10T22:09:22.000Z 2534.199951 2009-12-10T22:09:33.000Z 2536.100098 2009-12-10T22:09:45.000Z 2532.199951 2009-12-10T22:09:55.000Z 2529.399902 2009-12-10T22:10:06.000Z 2528.899902 2009-12-10T22:10:19.000Z 2529.399902 2009-12-10T22:10:31.000Z 2528.399902 2009-12-10T22:10:43.000Z 2527.000000 2009-12-10T22:10:52.000Z 2524.600098 2009-12-10T22:11:01.000Z 2524.100098 2009-12-10T22:11:10.000Z 2522.600098 2009-12-10T22:11:19.000Z 2521.199951 2009-12-10T22:11:28.000Z 2519.300049 2009-12-10T22:11:41.000Z 2517.800049 2009-12-10T22:11:51.000Z 2515.399902 2009-12-10T22:12:04.000Z 2514.000000 2009-12-10T22:12:16.000Z 2512.500000 2009-12-10T22:12:27.000Z 2510.600098 2009-12-10T22:12:39.000Z 2508.199951 2009-12-10T22:12:50.000Z 2505.800049 2009-12-10T22:12:59.000Z 2504.899902 2009-12-10T22:13:12.000Z 2503.899902 2009-12-10T22:13:21.000Z 2503.399902 2009-12-10T22:13:30.000Z 2502.899902 2009-12-10T22:13:39.000Z 2501.500000 2009-12-10T22:13:51.000Z 2499.100098 2009-12-10T22:14:03.000Z 2498.100098 2009-12-10T22:14:15.000Z 2496.199951 2009-12-10T22:14:27.000Z 2494.800049 2009-12-10T22:14:37.000Z 2492.800049 2009-12-10T22:14:50.000Z 2490.399902 2009-12-10T22:15:04.000Z 2488.000000 2009-12-10T22:15:17.000Z 2485.100098 2009-12-10T22:15:32.000Z 2483.199951 2009-12-10T22:15:44.000Z 2481.800049 2009-12-10T22:15:56.000Z 2478.399902 2009-12-10T22:16:08.000Z 2478.399902 2009-12-10T22:16:18.000Z 2476.000000 2009-12-10T22:16:31.000Z 2474.600098 2009-12-10T22:16:42.000Z 2472.600098 2009-12-10T22:16:55.000Z 2471.199951 2009-12-10T22:17:07.000Z 2469.800049 2009-12-10T22:17:17.000Z 2465.399902 2009-12-10T22:17:28.000Z 2464.000000 2009-12-10T22:17:38.000Z 2462.600098 2009-12-10T22:17:49.000Z 2461.600098 2009-12-10T22:18:03.000Z 2461.100098 2009-12-10T22:18:12.000Z 2460.199951 2009-12-10T22:18:24.000Z 2459.699951 2009-12-10T22:18:52.000Z 2458.199951 2009-12-10T22:19:01.000Z 2455.300049 2009-12-10T22:19:09.000Z 2452.899902 2009-12-10T22:19:20.000Z 2448.100098 2009-12-10T22:19:31.000Z 2444.800049 2009-12-10T22:19:52.000Z 2443.300049 2009-12-10T22:20:03.000Z 2442.800049 2009-12-10T22:20:12.000Z 2441.399902 2009-12-10T22:20:23.000Z 2439.000000 2009-12-10T22:20:36.000Z 2439.000000 2009-12-10T22:20:47.000Z 2438.000000 2009-12-10T22:20:58.000Z 2437.600098 2009-12-10T22:21:08.000Z 2438.000000 2009-12-10T22:21:17.000Z 2437.100098 2009-12-10T22:21:46.000Z 2436.100098 2009-12-10T22:21:55.000Z 2433.699951 2009-12-10T22:22:08.000Z 2430.800049 2009-12-10T22:22:20.000Z 2427.500000 2009-12-10T22:22:31.000Z 2425.100098 2009-12-10T22:22:43.000Z 2423.100098 2009-12-10T22:22:52.000Z 2421.199951 2009-12-10T22:23:02.000Z 2420.699951 2009-12-10T22:23:13.000Z 2418.800049 2009-12-10T22:23:25.000Z 2418.800049 2009-12-10T22:23:34.000Z 2415.000000 2009-12-10T22:24:37.000Z 2415.899902 2009-12-10T22:24:47.000Z 2416.399902 2009-12-10T22:25:00.000Z 2413.000000 2009-12-10T22:25:11.000Z 2409.699951 2009-12-10T22:25:20.000Z 2407.800049 2009-12-10T22:25:28.000Z 2404.399902 2009-12-10T22:25:37.000Z 2403.399902 2009-12-10T22:25:47.000Z 2406.300049 2009-12-10T22:25:57.000Z 2407.300049 2009-12-10T22:26:08.000Z 2407.800049 2009-12-10T22:26:20.000Z 2396.699951 2009-12-10T22:26:32.000Z 2396.699951 2009-12-10T22:26:44.000Z 2399.600098 2009-12-10T22:26:55.000Z 2396.199951 2009-12-10T22:27:07.000Z 2395.300049 2009-12-10T22:27:17.000Z 2394.800049 2009-12-10T22:27:29.000Z 2395.699951 2009-12-10T22:27:39.000Z 2394.800049 2009-12-10T22:27:50.000Z 2394.800049 2009-12-10T22:28:01.000Z 2395.300049 2009-12-10T22:28:11.000Z 2395.699951 2009-12-10T22:28:21.000Z 2390.899902 2009-12-10T22:28:33.000Z 2386.100098 2009-12-10T22:28:59.000Z 2385.600098 2009-12-10T22:29:10.000Z 2384.699951 2009-12-10T22:29:22.000Z 2384.699951 2009-12-10T22:29:31.000Z 2386.100098 2009-12-10T22:29:40.000Z 2387.600098 2009-12-10T22:29:50.000Z 2388.100098 2009-12-10T22:30:00.000Z 2383.199951 2009-12-10T22:30:21.000Z 2382.800049 2009-12-10T22:30:40.000Z 2383.199951 2009-12-10T22:30:48.000Z 2378.899902 2009-12-10T22:30:59.000Z 2375.100098 2009-12-10T22:31:08.000Z 2373.600098 2009-12-10T22:31:16.000Z 2372.199951 2009-12-10T22:31:25.000Z 2371.199951 2009-12-10T22:31:35.000Z 2369.300049 2009-12-10T22:31:44.000Z 2368.800049 2009-12-10T22:32:04.000Z 2367.899902 2009-12-10T22:32:17.000Z 2365.000000 2009-12-10T22:32:27.000Z 2363.500000 2009-12-10T22:32:36.000Z 2362.600098 2009-12-10T22:32:45.000Z 2361.100098 2009-12-10T22:32:55.000Z 2358.300049 2009-12-10T22:33:05.000Z 2358.300049 2009-12-10T22:33:20.000Z 2358.300049 2009-12-10T22:33:31.000Z 2357.800049 2009-12-10T22:33:42.000Z 2356.800049 2009-12-10T22:33:52.000Z 2355.399902 2009-12-10T22:34:04.000Z 2354.399902 2009-12-10T22:34:28.000Z 2351.000000 2009-12-10T22:34:40.000Z 2344.300049 2009-12-10T22:35:02.000Z 2341.899902 2009-12-10T22:35:13.000Z 2341.899902 2009-12-10T22:35:21.000Z 2341.899902 2009-12-10T22:35:30.000Z 2340.899902 2009-12-10T22:35:42.000Z 2337.600098 2009-12-10T22:35:56.000Z 2334.199951 2009-12-10T22:36:20.000Z 2332.800049 2009-12-10T22:36:30.000Z 2330.899902 2009-12-10T22:36:41.000Z 2328.899902 2009-12-10T22:36:52.000Z 2331.300049 2009-12-10T22:37:12.000Z 2330.899902 2009-12-10T22:37:21.000Z 2329.399902 2009-12-10T22:37:30.000Z 2325.100098 2009-12-10T22:37:40.000Z 2324.600098 2009-12-10T22:37:50.000Z 2324.600098 2009-12-10T22:38:13.000Z 2323.600098 2009-12-10T22:38:23.000Z 2317.899902 2009-12-10T22:38:34.000Z 2321.699951 2009-12-10T22:38:43.000Z 2319.300049 2009-12-10T22:38:53.000Z 2316.000000 2009-12-10T22:39:04.000Z 2318.399902 2009-12-10T22:39:15.000Z 2316.899902 2009-12-10T22:39:24.000Z 2315.000000 2009-12-10T22:39:35.000Z 2313.500000 2009-12-10T22:39:46.000Z 2310.199951 2009-12-10T22:39:58.000Z 2306.800049 2009-12-10T22:40:10.000Z 2303.500000 2009-12-10T22:40:28.000Z 2306.300049 2009-12-10T22:44:12.000Z 2303.500000 2009-12-10T22:44:24.000Z 2301.500000 2009-12-10T22:44:33.000Z 2299.100098 2009-12-10T22:44:44.000Z 2300.600098 2009-12-10T22:44:55.000Z 2297.699951 2009-12-10T22:45:03.000Z 2294.800049 2009-12-10T22:45:13.000Z 2293.800049 2009-12-10T22:45:22.000Z 2292.899902 2009-12-10T22:45:32.000Z 2291.000000 2009-12-10T22:45:44.000Z 2290.000000 2009-12-10T22:45:55.000Z 2288.600098 2009-12-10T22:46:03.000Z 2292.399902 2009-12-10T22:46:14.000Z 2292.899902 2009-12-10T22:46:27.000Z 2291.000000 2009-12-10T22:46:35.000Z 2289.000000 2009-12-10T22:46:47.000Z 2286.600098 2009-12-10T22:46:59.000Z 2283.699951 2009-12-10T22:47:10.000Z 2282.300049 2009-12-10T22:47:18.000Z 2279.899902 2009-12-10T22:47:32.000Z 2278.899902 2009-12-10T22:47:44.000Z 2278.899902 2009-12-10T22:47:54.000Z 2277.000000 2009-12-10T22:48:05.000Z 2275.100098 2009-12-10T22:48:17.000Z 2273.199951 2009-12-10T22:48:27.000Z 2272.199951 2009-12-10T22:48:40.000Z 2270.800049 2009-12-10T22:48:50.000Z 2268.800049 2009-12-10T22:49:00.000Z 2268.399902 2009-12-10T22:49:11.000Z 2266.399902 2009-12-10T22:49:20.000Z 2263.600098 2009-12-10T22:49:30.000Z 2260.199951 2009-12-10T22:49:40.000Z 2258.800049 2009-12-10T22:49:51.000Z 2256.399902 2009-12-10T22:50:04.000Z 2255.399902 2009-12-10T22:50:15.000Z 2253.899902 2009-12-10T22:50:23.000Z 2250.100098 2009-12-10T22:50:35.000Z 2249.600098 2009-12-10T22:50:44.000Z 2250.100098 2009-12-10T22:50:56.000Z 2248.699951 2009-12-10T22:51:07.000Z 2247.699951 2009-12-10T22:51:16.000Z 2244.300049 2009-12-10T22:51:26.000Z 2241.899902 2009-12-10T22:51:34.000Z 2241.500000 2009-12-10T22:51:44.000Z 2240.000000 2009-12-10T22:51:57.000Z 2238.100098 2009-12-10T22:52:10.000Z 2237.600098 2009-12-10T22:52:20.000Z 2237.600098 2009-12-10T22:52:31.000Z 2234.699951 2009-12-10T22:52:43.000Z 2232.800049 2009-12-10T22:52:53.000Z 2229.399902 2009-12-10T22:53:39.000Z 2226.600098 2009-12-10T22:53:50.000Z 2225.100098 2009-12-10T22:54:00.000Z 2223.199951 2009-12-10T22:54:12.000Z 2224.600098 2009-12-10T22:54:21.000Z 2222.199951 2009-12-10T22:54:33.000Z 2218.899902 2009-12-10T22:54:44.000Z 2216.899902 2009-12-10T22:54:55.000Z 2215.000000 2009-12-10T22:55:05.000Z 2215.000000 2009-12-10T22:55:15.000Z 2214.500000 2009-12-10T22:55:24.000Z 2212.600098 2009-12-10T22:55:35.000Z 2211.199951 2009-12-10T22:55:47.000Z 2210.699951 2009-12-10T22:56:01.000Z 2208.800049 2009-12-10T22:56:12.000Z 2207.800049 2009-12-10T22:56:26.000Z 2205.899902 2009-12-10T22:56:36.000Z 2204.000000 2009-12-10T22:56:46.000Z 2202.500000 2009-12-10T22:56:56.000Z 2202.000000 2009-12-10T22:57:05.000Z 2201.100098 2009-12-10T22:57:15.000Z 2199.199951 2009-12-10T22:57:27.000Z 2198.199951 2009-12-10T22:57:37.000Z 2195.300049 2009-12-10T22:57:47.000Z 2191.500000 2009-12-10T22:57:58.000Z 2189.500000 2009-12-10T22:58:10.000Z 2188.100098 2009-12-10T22:58:22.000Z 2186.699951 2009-12-10T22:58:32.000Z 2187.100098 2009-12-10T22:58:42.000Z 2183.800049 2009-12-10T22:58:54.000Z 2181.800049 2009-12-10T22:59:05.000Z 2182.300049 2009-12-10T22:59:14.000Z 2184.300049 2009-12-10T22:59:24.000Z 2186.199951 2009-12-10T22:59:32.000Z 2180.899902 2009-12-10T22:59:42.000Z 2177.500000 2009-12-10T22:59:50.000Z 2175.600098 2009-12-10T22:59:58.000Z 2176.100098 2009-12-10T23:00:05.000Z 2174.199951 2009-12-10T23:00:15.000Z 2168.399902 2009-12-10T23:03:06.000Z 2168.399902 2009-12-10T23:03:37.000Z 2181.800049 2009-12-10T23:13:21.000Z 2179.399902 2009-12-10T23:13:30.000Z 2170.800049 2009-12-10T23:13:44.000Z 2166.899902 2009-12-10T23:14:02.000Z 2170.300049 2009-12-10T23:14:09.000Z 2167.399902 2009-12-10T23:14:26.000Z 2167.399902 2009-12-10T23:15:01.000Z 2163.100098 2009-12-10T23:15:11.000Z 2159.699951 2009-12-10T23:15:21.000Z 2162.600098 2009-12-10T23:15:32.000Z 2163.600098 2009-12-10T23:15:40.000Z 2153.500000 2009-12-10T23:16:17.000Z 2153.500000 2009-12-10T23:16:35.000Z 2147.699951 2009-12-10T23:17:07.000Z 2148.699951 2009-12-10T23:17:28.000Z 2149.199951 2009-12-10T23:17:37.000Z 2142.399902 2009-12-10T23:17:51.000Z 2141.500000 2009-12-10T23:17:58.000Z 2132.300049 2009-12-10T23:18:46.000Z 2137.600098 2009-12-10T23:19:33.000Z 2134.699951 2009-12-10T23:19:42.000Z 2134.300049 2009-12-10T23:19:52.000Z 2134.300049 2009-12-10T23:20:00.000Z 2133.300049 2009-12-10T23:20:11.000Z 2133.300049 2009-12-10T23:20:22.000Z 2130.899902 2009-12-10T23:20:30.000Z 2129.000000 2009-12-10T23:20:37.000Z 2126.100098 2009-12-10T23:20:48.000Z 2125.100098 2009-12-10T23:21:00.000Z 2126.100098 2009-12-10T23:21:08.000Z 2124.199951 2009-12-10T23:21:37.000Z 2123.199951 2009-12-10T23:21:44.000Z 2121.800049 2009-12-10T23:21:51.000Z 2120.800049 2009-12-10T23:22:00.000Z 2116.000000 2009-12-10T23:22:42.000Z 2117.000000 2009-12-10T23:22:54.000Z 2116.000000 2009-12-10T23:23:10.000Z 2112.199951 2009-12-10T23:23:27.000Z 2111.699951 2009-12-10T23:23:38.000Z 2113.600098 2009-12-10T23:23:47.000Z 2113.600098 2009-12-10T23:23:56.000Z 2110.699951 2009-12-10T23:24:03.000Z 2108.300049 2009-12-10T23:24:15.000Z 2107.300049 2009-12-10T23:24:27.000Z 2107.300049 2009-12-10T23:24:34.000Z 2106.399902 2009-12-10T23:24:45.000Z 2104.500000 2009-12-10T23:24:58.000Z 2103.000000 2009-12-10T23:25:08.000Z 2099.699951 2009-12-10T23:25:18.000Z 2099.199951 2009-12-10T23:25:29.000Z 2099.699951 2009-12-10T23:25:40.000Z 2099.699951 2009-12-10T23:25:55.000Z 2095.800049 2009-12-10T23:26:35.000Z 2096.300049 2009-12-10T23:26:43.000Z 2097.699951 2009-12-10T23:26:51.000Z 2094.399902 2009-12-10T23:27:12.000Z 2092.399902 2009-12-10T23:27:20.000Z 2089.600098 2009-12-10T23:27:28.000Z 2088.600098 2009-12-10T23:27:39.000Z 2085.199951 2009-12-10T23:27:52.000Z 2083.800049 2009-12-10T23:28:20.000Z 2084.300049 2009-12-10T23:28:31.000Z 2084.800049 2009-12-10T23:28:41.000Z 2081.899902 2009-12-10T23:28:55.000Z 2079.899902 2009-12-10T23:29:06.000Z 2080.399902 2009-12-10T23:29:28.000Z 2084.300049 2009-12-10T23:29:38.000Z 2087.199951 2009-12-10T23:29:47.000Z 2084.300049 2009-12-10T23:29:55.000Z 2079.500000 2009-12-10T23:30:03.000Z 2074.199951 2009-12-10T23:30:23.000Z 2073.199951 2009-12-10T23:30:31.000Z 2073.199951 2009-12-10T23:30:39.000Z 2075.600098 2009-12-10T23:30:48.000Z 2076.100098 2009-12-10T23:31:03.000Z 2077.100098 2009-12-10T23:31:12.000Z 2075.100098 2009-12-10T23:31:22.000Z 2062.199951 2009-12-10T23:32:05.000Z 2062.600098 2009-12-10T23:32:13.000Z 2058.800049 2009-12-10T23:32:21.000Z 2058.800049 2009-12-10T23:32:32.000Z 2062.199951 2009-12-10T23:33:02.000Z 2055.399902 2009-12-10T23:33:15.000Z 2054.000000 2009-12-10T23:33:24.000Z 2051.100098 2009-12-10T23:33:33.000Z 2048.699951 2009-12-10T23:33:44.000Z 2045.800049 2009-12-10T23:34:01.000Z 2044.900024 2009-12-10T23:34:10.000Z 2042.900024 2009-12-10T23:34:22.000Z 2040.500000 2009-12-10T23:34:33.000Z 2039.099976 2009-12-10T23:34:44.000Z 2038.099976 2009-12-10T23:34:53.000Z 2038.099976 2009-12-10T23:35:04.000Z 2037.199951 2009-12-10T23:35:12.000Z 2035.199951 2009-12-10T23:35:21.000Z 2033.800049 2009-12-10T23:35:31.000Z 2032.400024 2009-12-10T23:35:40.000Z 2031.400024 2009-12-10T23:35:50.000Z 2029.500000 2009-12-10T23:36:02.000Z 2028.500000 2009-12-10T23:36:13.000Z 2026.599976 2009-12-10T23:36:23.000Z 2024.199951 2009-12-10T23:36:34.000Z 2021.300049 2009-12-10T23:36:47.000Z 2020.800049 2009-12-10T23:36:57.000Z 2020.300049 2009-12-10T23:37:05.000Z 2018.900024 2009-12-10T23:37:15.000Z 2018.400024 2009-12-10T23:37:23.000Z 2017.900024 2009-12-10T23:37:31.000Z 2017.900024 2009-12-10T23:37:39.000Z 2017.500000 2009-12-10T23:37:47.000Z 2016.000000 2009-12-10T23:37:57.000Z 2014.599976 2009-12-10T23:38:08.000Z 2015.099976 2009-12-10T23:38:17.000Z 2013.599976 2009-12-10T23:38:27.000Z 2012.699951 2009-12-10T23:38:37.000Z 2012.199951 2009-12-10T23:38:48.000Z 2010.699951 2009-12-10T23:38:57.000Z 2011.699951 2009-12-10T23:39:06.000Z 2012.199951 2009-12-10T23:39:15.000Z 2010.699951 2009-12-10T23:39:37.000Z 2007.900024 2009-12-10T23:39:47.000Z 2007.400024 2009-12-10T23:39:59.000Z 2006.400024 2009-12-10T23:40:08.000Z 2006.400024 2009-12-10T23:40:43.000Z 2002.599976 2009-12-10T23:41:02.000Z 2001.599976 2009-12-10T23:41:12.000Z 2000.599976 2009-12-10T23:41:22.000Z 1999.199951 2009-12-10T23:41:32.000Z 1997.800049 2009-12-10T23:41:43.000Z 1996.300049 2009-12-10T23:41:55.000Z 1995.800049 2009-12-10T23:42:05.000Z 1993.900024 2009-12-10T23:42:17.000Z 1994.400024 2009-12-10T23:42:26.000Z 1993.400024 2009-12-10T23:42:37.000Z 1992.000000 2009-12-10T23:42:47.000Z 1989.099976 2009-12-10T23:43:00.000Z 1988.599976 2009-12-10T23:43:11.000Z 1992.000000 2009-12-10T23:43:20.000Z 1989.099976 2009-12-10T23:43:30.000Z 1985.699951 2009-12-10T23:43:39.000Z 1985.699951 2009-12-10T23:43:47.000Z 1984.300049 2009-12-10T23:43:55.000Z 1985.300049 2009-12-10T23:44:03.000Z 1985.300049 2009-12-10T23:44:11.000Z 1985.300049 2009-12-10T23:44:22.000Z 1985.699951 2009-12-10T23:44:32.000Z 1984.300049 2009-12-10T23:44:49.000Z 1981.400024 2009-12-10T23:44:57.000Z 1981.400024 2009-12-10T23:45:06.000Z 1979.500000 2009-12-10T23:45:16.000Z 1978.000000 2009-12-10T23:45:23.000Z 1977.599976 2009-12-10T23:45:34.000Z 1976.099976 2009-12-10T23:45:41.000Z 1974.199951 2009-12-10T23:45:49.000Z 1972.800049 2009-12-10T23:45:58.000Z 1973.699951 2009-12-10T23:46:06.000Z 1973.199951 2009-12-10T23:46:14.000Z 1972.800049 2009-12-10T23:46:23.000Z 1969.900024 2009-12-10T23:46:32.000Z 1971.800049 2009-12-10T23:46:52.000Z 1969.900024 2009-12-10T23:47:01.000Z 1968.900024 2009-12-10T23:47:10.000Z 1969.900024 2009-12-10T23:47:20.000Z 1969.900024 2009-12-10T23:47:28.000Z 1967.500000 2009-12-10T23:47:40.000Z 1965.599976 2009-12-10T23:47:54.000Z 1965.599976 2009-12-10T23:48:03.000Z 1966.000000 2009-12-10T23:48:12.000Z 1961.699951 2009-12-10T23:48:21.000Z 1962.699951 2009-12-10T23:48:31.000Z 1957.900024 2009-12-10T23:48:41.000Z 1959.300049 2009-12-10T23:48:50.000Z 1958.800049 2009-12-10T23:48:58.000Z 1958.300049 2009-12-10T23:49:07.000Z 1959.800049 2009-12-10T23:49:15.000Z 1964.099976 2009-12-10T23:50:57.000Z 1963.099976 2009-12-10T23:51:06.000Z 1959.800049 2009-12-10T23:51:15.000Z 1955.500000 2009-12-10T23:51:26.000Z 1953.500000 2009-12-10T23:51:37.000Z 1952.099976 2009-12-10T23:51:47.000Z 1952.099976 2009-12-10T23:51:57.000Z 1953.099976 2009-12-10T23:52:06.000Z 1953.500000 2009-12-10T23:52:15.000Z 1954.000000 2009-12-10T23:52:22.000Z 1951.099976 2009-12-10T23:52:37.000Z 1947.800049 2009-12-10T23:52:46.000Z 1945.800049 2009-12-10T23:53:00.000Z 1945.800049 2009-12-10T23:53:09.000Z 1945.800049 2009-12-10T23:53:20.000Z 1943.000000 2009-12-10T23:53:32.000Z 1941.000000 2009-12-10T23:53:41.000Z 1940.599976 2009-12-10T23:53:50.000Z 1938.199951 2009-12-10T23:54:01.000Z 1935.800049 2009-12-10T23:54:14.000Z 1933.800049 2009-12-10T23:54:24.000Z 1931.900024 2009-12-10T23:54:34.000Z 1929.000000 2009-12-10T23:54:45.000Z 1926.099976 2009-12-10T23:54:58.000Z 1923.300049 2009-12-10T23:55:07.000Z 1921.800049 2009-12-10T23:55:17.000Z 1919.400024 2009-12-10T23:55:37.000Z 1919.900024 2009-12-10T23:55:47.000Z 1918.900024 2009-12-10T23:56:08.000Z 1917.000000 2009-12-10T23:56:18.000Z 1915.599976 2009-12-10T23:56:25.000Z 1913.599976 2009-12-10T23:56:38.000Z 1909.800049 2009-12-10T23:56:58.000Z 1908.800049 2009-12-10T23:57:10.000Z 1908.800049 2009-12-10T23:57:18.000Z 1907.900024 2009-12-10T23:57:31.000Z 1909.800049 2009-12-10T23:57:44.000Z 1909.800049 2009-12-10T23:57:53.000Z 1909.800049 2009-12-10T23:58:02.000Z 1910.300049 2009-12-10T23:58:13.000Z 1909.300049 2009-12-10T23:58:23.000Z 1906.900024 2009-12-10T23:58:35.000Z 1905.000000 2009-12-10T23:58:47.000Z 1903.500000 2009-12-10T23:58:58.000Z 1903.500000 2009-12-10T23:59:09.000Z 1903.099976 2009-12-10T23:59:17.000Z 1901.099976 2009-12-10T23:59:27.000Z 1898.300049 2009-12-10T23:59:39.000Z 1895.900024 2009-12-10T23:59:50.000Z 1896.300049 2009-12-11T00:00:02.000Z 1896.300049 2009-12-11T00:00:12.000Z 1897.300049 2009-12-11T00:00:21.000Z 1896.800049 2009-12-11T00:00:30.000Z 1895.900024 2009-12-11T00:00:38.000Z 1893.900024 2009-12-11T00:00:51.000Z 1893.500000 2009-12-11T00:01:00.000Z 1890.599976 2009-12-11T00:01:10.000Z 1893.000000 2009-12-11T00:01:20.000Z 1893.500000 2009-12-11T00:01:28.000Z 1892.000000 2009-12-11T00:01:36.000Z 1890.099976 2009-12-11T00:01:45.000Z 1889.599976 2009-12-11T00:01:54.000Z 1887.199951 2009-12-11T00:02:04.000Z 1885.300049 2009-12-11T00:02:13.000Z 1887.199951 2009-12-11T00:02:20.000Z 1888.199951 2009-12-11T00:02:28.000Z 1884.800049 2009-12-11T00:02:39.000Z 1881.400024 2009-12-11T00:02:51.000Z 1880.000000 2009-12-11T00:03:01.000Z 1878.099976 2009-12-11T00:03:11.000Z 1876.199951 2009-12-11T00:03:20.000Z 1874.699951 2009-12-11T00:03:30.000Z 1872.800049 2009-12-11T00:03:40.000Z 1873.300049 2009-12-11T00:04:06.000Z 1871.300049 2009-12-11T00:04:17.000Z 1869.900024 2009-12-11T00:04:25.000Z 1865.599976 2009-12-11T00:04:38.000Z 1863.199951 2009-12-11T00:04:51.000Z 1860.300049 2009-12-11T00:05:03.000Z 1857.400024 2009-12-11T00:05:16.000Z 1855.500000 2009-12-11T00:05:27.000Z 1853.599976 2009-12-11T00:05:40.000Z 1852.099976 2009-12-11T00:05:48.000Z 1850.199951 2009-12-11T00:06:02.000Z 1852.599976 2009-12-11T00:06:15.000Z 1856.400024 2009-12-11T00:06:26.000Z 1851.199951 2009-12-11T00:06:39.000Z 1848.300049 2009-12-11T00:06:50.000Z 1847.300049 2009-12-11T00:07:00.000Z 1848.300049 2009-12-11T00:07:12.000Z 1845.900024 2009-12-11T00:07:23.000Z 1844.400024 2009-12-11T00:07:33.000Z 1846.300049 2009-12-11T00:07:48.000Z 1843.000000 2009-12-11T00:07:59.000Z 1841.500000 2009-12-11T00:08:11.000Z 1842.500000 2009-12-11T00:08:24.000Z 1842.000000 2009-12-11T00:08:36.000Z 1840.599976 2009-12-11T00:08:47.000Z 1839.599976 2009-12-11T00:08:57.000Z 1838.199951 2009-12-11T00:09:09.000Z 1837.199951 2009-12-11T00:09:20.000Z 1839.599976 2009-12-11T00:09:32.000Z 1837.199951 2009-12-11T00:09:43.000Z 1835.800049 2009-12-11T00:09:55.000Z 1834.800049 2009-12-11T00:10:06.000Z 1833.900024 2009-12-11T00:10:19.000Z 1832.900024 2009-12-11T00:10:31.000Z 1832.400024 2009-12-11T00:10:42.000Z 1832.400024 2009-12-11T00:10:52.000Z 1832.900024 2009-12-11T00:11:06.000Z 1831.900024 2009-12-11T00:11:19.000Z 1832.900024 2009-12-11T00:11:30.000Z 1834.300049 2009-12-11T00:11:42.000Z 1832.900024 2009-12-11T00:11:55.000Z 1831.000000 2009-12-11T00:12:06.000Z 1829.500000 2009-12-11T00:12:15.000Z 1830.000000 2009-12-11T00:12:26.000Z 1829.500000 2009-12-11T00:12:37.000Z 1829.000000 2009-12-11T00:12:50.000Z 1828.099976 2009-12-11T00:13:04.000Z 1826.599976 2009-12-11T00:13:18.000Z 1825.199951 2009-12-11T00:13:29.000Z 1826.199951 2009-12-11T00:13:41.000Z 1826.599976 2009-12-11T00:13:51.000Z 1827.099976 2009-12-11T00:14:03.000Z 1826.599976 2009-12-11T00:14:18.000Z 1827.099976 2009-12-11T00:14:30.000Z 1823.800049 2009-12-11T00:14:43.000Z 1823.300049 2009-12-11T00:14:53.000Z 1822.300049 2009-12-11T00:15:04.000Z 1820.400024 2009-12-11T00:15:18.000Z 1820.900024 2009-12-11T00:15:31.000Z 1822.300049 2009-12-11T00:15:42.000Z 1819.400024 2009-12-11T00:15:51.000Z 1819.900024 2009-12-11T00:15:59.000Z 1824.699951 2009-12-11T00:16:08.000Z 1824.199951 2009-12-11T00:16:26.000Z 1823.300049 2009-12-11T00:16:41.000Z 1823.300049 2009-12-11T00:16:51.000Z 1820.400024 2009-12-11T00:17:00.000Z 1819.400024 2009-12-11T00:17:34.000Z 1817.000000 2009-12-11T00:17:47.000Z 1815.599976 2009-12-11T00:17:58.000Z 1818.000000 2009-12-11T00:18:09.000Z 1817.000000 2009-12-11T00:18:17.000Z 1817.500000 2009-12-11T00:18:28.000Z 1816.099976 2009-12-11T00:18:41.000Z 1814.599976 2009-12-11T00:18:49.000Z 1813.699951 2009-12-11T00:18:58.000Z 1817.500000 2009-12-11T00:19:16.000Z 1812.199951 2009-12-11T00:20:11.000Z 1814.599976 2009-12-11T00:20:54.000Z OFFICIAL 2009-12-11T18:16:48.000Z 2009-12-11T18:16:48.000Z 2009-12-11T18:16:48.000Z 2009-12-11T18:16:48.000Z 2009-12-11T18:16:48.000Z 2009-12-11T18:16:48.000Z 2009-12-11T18:16:48.000Z 2009-12-11T18:16:48.000Z