ACTIVE LOG 1762.699951 2009-07-29T15:46:44.000Z 1753.599976 2009-07-29T15:47:36.000Z 1757.400024 2009-07-29T15:47:48.000Z 1746.400024 2009-07-29T15:48:05.000Z 1746.900024 2009-07-29T15:48:21.000Z 1747.300049 2009-07-29T15:48:41.000Z 1749.300049 2009-07-29T15:48:59.000Z 1748.800049 2009-07-29T15:49:18.000Z 1749.300049 2009-07-29T15:49:38.000Z 1751.699951 2009-07-29T15:50:00.000Z 1754.099976 2009-07-29T15:50:18.000Z 1752.599976 2009-07-29T15:50:42.000Z 1754.099976 2009-07-29T15:51:02.000Z 1754.500000 2009-07-29T15:51:22.000Z 1755.500000 2009-07-29T15:51:42.000Z 1758.400024 2009-07-29T15:52:12.000Z 1759.800049 2009-07-29T15:52:55.000Z 1761.800049 2009-07-29T15:53:12.000Z 1761.300049 2009-07-29T15:53:34.000Z 1765.099976 2009-07-29T15:54:10.000Z 1769.400024 2009-07-29T15:54:50.000Z 1774.699951 2009-07-29T15:55:19.000Z ACTIVE LOG2 2693.300049 2009-07-29T21:52:22.000Z 2691.800049 2009-07-29T21:52:33.000Z 2691.300049 2009-07-29T21:52:48.000Z 2690.899902 2009-07-29T21:53:07.000Z 2690.399902 2009-07-29T21:53:15.000Z 2689.899902 2009-07-29T21:53:24.000Z 2691.300049 2009-07-29T21:53:34.000Z 2690.899902 2009-07-29T21:53:43.000Z 2691.800049 2009-07-29T21:53:51.000Z 2692.800049 2009-07-29T21:54:00.000Z 2694.699951 2009-07-29T21:54:09.000Z 2694.699951 2009-07-29T21:54:17.000Z 2694.699951 2009-07-29T21:54:25.000Z 2695.199951 2009-07-29T21:54:34.000Z 2696.600098 2009-07-29T21:54:42.000Z 2696.600098 2009-07-29T21:54:50.000Z 2699.000000 2009-07-29T21:55:00.000Z 2699.000000 2009-07-29T21:55:09.000Z 2698.600098 2009-07-29T21:55:17.000Z 2699.000000 2009-07-29T21:55:25.000Z 2700.500000 2009-07-29T21:55:34.000Z 2703.800049 2009-07-29T21:55:52.000Z 2705.300049 2009-07-29T21:56:00.000Z 2705.300049 2009-07-29T21:56:08.000Z 2706.699951 2009-07-29T21:56:16.000Z 2707.199951 2009-07-29T21:56:24.000Z 2705.800049 2009-07-29T21:56:32.000Z 2706.699951 2009-07-29T21:56:50.000Z 2710.100098 2009-07-29T21:56:58.000Z 2712.000000 2009-07-29T21:57:07.000Z 2714.399902 2009-07-29T21:57:16.000Z 2714.899902 2009-07-29T21:57:25.000Z 2716.800049 2009-07-29T21:57:34.000Z 2719.699951 2009-07-29T21:57:51.000Z 2721.100098 2009-07-29T21:58:02.000Z 2723.100098 2009-07-29T21:58:21.000Z 2724.000000 2009-07-29T21:58:35.000Z 2722.600098 2009-07-29T21:59:02.000Z 2723.100098 2009-07-29T22:00:36.000Z 2723.600098 2009-07-29T22:00:49.000Z ACTIVE LOG3 2690.899902 2009-07-29T22:09:29.000Z 2693.300049 2009-07-29T22:09:47.000Z 2691.800049 2009-07-29T22:09:56.000Z 2688.899902 2009-07-29T22:10:07.000Z 2687.000000 2009-07-29T22:10:18.000Z 2685.100098 2009-07-29T22:10:28.000Z 2684.100098 2009-07-29T22:10:36.000Z 2682.699951 2009-07-29T22:10:47.000Z 2681.300049 2009-07-29T22:10:58.000Z 2680.300049 2009-07-29T22:11:07.000Z 2678.399902 2009-07-29T22:11:19.000Z 2677.399902 2009-07-29T22:11:28.000Z 2676.000000 2009-07-29T22:11:38.000Z 2674.000000 2009-07-29T22:11:47.000Z 2673.100098 2009-07-29T22:11:55.000Z 2673.100098 2009-07-29T22:12:03.000Z 2673.100098 2009-07-29T22:12:13.000Z 2673.100098 2009-07-29T22:12:21.000Z 2660.600098 2009-07-29T22:13:58.000Z 2673.100098 2009-07-29T22:21:26.000Z 2672.100098 2009-07-29T22:21:36.000Z 2672.100098 2009-07-29T22:21:47.000Z 2669.199951 2009-07-29T22:21:56.000Z 2667.800049 2009-07-29T22:22:06.000Z 2666.800049 2009-07-29T22:22:30.000Z 2664.000000 2009-07-29T22:22:41.000Z 2661.500000 2009-07-29T22:22:53.000Z 2658.199951 2009-07-29T22:23:23.000Z 2656.699951 2009-07-29T22:23:37.000Z 2655.800049 2009-07-29T22:23:46.000Z 2654.300049 2009-07-29T22:23:55.000Z 2654.800049 2009-07-29T22:24:04.000Z 2653.899902 2009-07-29T22:24:23.000Z 2652.899902 2009-07-29T22:24:33.000Z 2651.000000 2009-07-29T22:24:49.000Z 2650.500000 2009-07-29T22:24:59.000Z 2649.500000 2009-07-29T22:25:07.000Z 2648.600098 2009-07-29T22:25:16.000Z 2646.600098 2009-07-29T22:25:26.000Z 2645.199951 2009-07-29T22:25:36.000Z 2642.800049 2009-07-29T22:25:44.000Z 2641.800049 2009-07-29T22:31:44.000Z 2640.399902 2009-07-29T22:31:57.000Z 2645.199951 2009-07-29T22:35:48.000Z 2643.300049 2009-07-29T22:35:56.000Z 2642.800049 2009-07-29T22:36:06.000Z 2643.300049 2009-07-29T22:36:15.000Z 2642.300049 2009-07-29T22:36:31.000Z 2640.399902 2009-07-29T22:36:40.000Z 2639.399902 2009-07-29T22:36:49.000Z 2639.000000 2009-07-29T22:36:58.000Z 2639.399902 2009-07-29T22:37:08.000Z 2639.899902 2009-07-29T22:37:19.000Z 2639.899902 2009-07-29T22:37:27.000Z 2639.000000 2009-07-29T22:37:35.000Z 2638.500000 2009-07-29T22:37:42.000Z 2638.000000 2009-07-29T22:37:52.000Z 2638.500000 2009-07-29T22:38:01.000Z 2638.500000 2009-07-29T22:38:11.000Z 2638.000000 2009-07-29T22:38:21.000Z 2637.000000 2009-07-29T22:38:29.000Z 2636.600098 2009-07-29T22:38:40.000Z 2635.600098 2009-07-29T22:39:14.000Z 2635.100098 2009-07-29T22:39:48.000Z 2634.600098 2009-07-29T22:39:58.000Z 2633.199951 2009-07-29T22:40:07.000Z 2630.800049 2009-07-29T22:40:15.000Z 2627.899902 2009-07-29T22:40:25.000Z 2627.399902 2009-07-29T22:40:34.000Z 2626.500000 2009-07-29T22:40:43.000Z 2626.899902 2009-07-29T22:40:51.000Z 2626.500000 2009-07-29T22:41:03.000Z 2625.500000 2009-07-29T22:41:13.000Z 2626.500000 2009-07-29T22:41:22.000Z 2626.000000 2009-07-29T22:41:30.000Z 2625.500000 2009-07-29T22:41:38.000Z 2624.100098 2009-07-29T22:41:46.000Z 2624.100098 2009-07-29T22:41:54.000Z 2624.100098 2009-07-29T22:42:05.000Z 2620.699951 2009-07-29T22:42:14.000Z 2620.699951 2009-07-29T22:42:22.000Z 2619.199951 2009-07-29T22:42:31.000Z 2621.699951 2009-07-29T22:42:40.000Z 2622.600098 2009-07-29T22:42:54.000Z 2624.500000 2009-07-29T22:43:05.000Z 2623.600098 2009-07-29T22:43:16.000Z 2624.100098 2009-07-29T22:45:38.000Z 2624.100098 2009-07-29T22:46:37.000Z 2624.100098 2009-07-29T22:46:46.000Z 2618.300049 2009-07-29T22:47:43.000Z 2615.899902 2009-07-29T22:47:52.000Z 2614.899902 2009-07-29T22:48:01.000Z 2613.000000 2009-07-29T22:48:10.000Z 2616.399902 2009-07-29T22:48:41.000Z 2614.899902 2009-07-29T22:49:10.000Z 2613.500000 2009-07-29T22:49:27.000Z 2610.600098 2009-07-29T22:49:38.000Z 2608.199951 2009-07-29T22:49:47.000Z 2605.800049 2009-07-29T22:49:56.000Z 2604.800049 2009-07-29T22:50:03.000Z 2604.800049 2009-07-29T22:50:10.000Z 2604.300049 2009-07-29T22:50:18.000Z 2601.000000 2009-07-29T22:50:36.000Z 2598.600098 2009-07-29T22:50:46.000Z 2598.100098 2009-07-29T22:50:56.000Z 2596.199951 2009-07-29T22:51:08.000Z 2595.199951 2009-07-29T23:00:16.000Z 2593.300049 2009-07-29T23:00:26.000Z 2589.000000 2009-07-29T23:00:45.000Z 2586.100098 2009-07-29T23:01:05.000Z 2584.600098 2009-07-29T23:01:16.000Z 2583.699951 2009-07-29T23:01:28.000Z 2580.300049 2009-07-29T23:01:44.000Z 2580.300049 2009-07-29T23:02:02.000Z 2578.399902 2009-07-29T23:02:11.000Z 2579.399902 2009-07-29T23:02:18.000Z 2578.899902 2009-07-29T23:02:26.000Z 2571.199951 2009-07-29T23:03:53.000Z 2577.000000 2009-07-29T23:05:16.000Z 2574.100098 2009-07-29T23:05:27.000Z 2573.100098 2009-07-29T23:05:34.000Z 2572.100098 2009-07-29T23:05:43.000Z 2569.699951 2009-07-29T23:05:50.000Z 2569.300049 2009-07-29T23:05:56.000Z 2567.800049 2009-07-29T23:06:02.000Z 2566.399902 2009-07-29T23:06:09.000Z 2564.899902 2009-07-29T23:06:17.000Z 2563.500000 2009-07-29T23:06:27.000Z 2561.100098 2009-07-29T23:06:35.000Z 2560.100098 2009-07-29T23:06:43.000Z 2557.699951 2009-07-29T23:06:54.000Z 2556.800049 2009-07-29T23:07:04.000Z 2556.300049 2009-07-29T23:07:14.000Z 2555.300049 2009-07-29T23:07:22.000Z 2552.899902 2009-07-29T23:07:30.000Z 2552.000000 2009-07-29T23:07:41.000Z 2551.500000 2009-07-29T23:07:53.000Z 2550.500000 2009-07-29T23:08:01.000Z 2549.600098 2009-07-29T23:08:11.000Z 2549.100098 2009-07-29T23:08:17.000Z 2548.100098 2009-07-29T23:08:26.000Z 2548.100098 2009-07-29T23:08:36.000Z 2546.699951 2009-07-29T23:08:45.000Z 2545.199951 2009-07-29T23:08:54.000Z 2544.699951 2009-07-29T23:09:03.000Z 2542.300049 2009-07-29T23:09:13.000Z 2541.399902 2009-07-29T23:11:25.000Z 2540.899902 2009-07-29T23:12:08.000Z 2539.500000 2009-07-29T23:12:19.000Z 2533.699951 2009-07-29T23:12:55.000Z 2532.699951 2009-07-29T23:13:12.000Z 2528.899902 2009-07-29T23:13:25.000Z 2527.399902 2009-07-29T23:13:37.000Z 2527.000000 2009-07-29T23:13:48.000Z 2526.500000 2009-07-29T23:13:56.000Z 2524.600098 2009-07-29T23:14:07.000Z 2524.600098 2009-07-29T23:14:14.000Z 2520.699951 2009-07-29T23:14:34.000Z 2520.199951 2009-07-29T23:14:45.000Z 2519.300049 2009-07-29T23:19:48.000Z 2518.800049 2009-07-29T23:20:22.000Z 2518.300049 2009-07-29T23:20:29.000Z 2517.800049 2009-07-29T23:20:36.000Z 2516.899902 2009-07-29T23:20:45.000Z 2516.399902 2009-07-29T23:20:51.000Z 2514.000000 2009-07-29T23:21:01.000Z 2513.000000 2009-07-29T23:21:08.000Z 2511.100098 2009-07-29T23:21:15.000Z 2508.199951 2009-07-29T23:21:26.000Z 2507.300049 2009-07-29T23:21:36.000Z 2505.300049 2009-07-29T23:21:45.000Z 2503.399902 2009-07-29T23:21:56.000Z 2503.399902 2009-07-29T23:22:05.000Z 2502.000000 2009-07-29T23:22:14.000Z 2501.500000 2009-07-29T23:22:21.000Z 2501.000000 2009-07-29T23:22:27.000Z 2499.600098 2009-07-29T23:22:36.000Z 2498.600098 2009-07-29T23:22:44.000Z 2496.699951 2009-07-29T23:22:54.000Z 2495.199951 2009-07-29T23:23:04.000Z 2494.800049 2009-07-29T23:23:11.000Z 2493.800049 2009-07-29T23:23:23.000Z 2492.800049 2009-07-29T23:23:31.000Z 2492.399902 2009-07-29T23:23:41.000Z 2491.399902 2009-07-29T23:23:52.000Z 2490.399902 2009-07-29T23:24:00.000Z 2490.000000 2009-07-29T23:24:08.000Z 2488.500000 2009-07-29T23:24:17.000Z 2484.699951 2009-07-29T23:24:33.000Z 2483.699951 2009-07-29T23:24:39.000Z 2483.199951 2009-07-29T23:24:49.000Z 2482.300049 2009-07-29T23:24:56.000Z 2482.300049 2009-07-29T23:25:04.000Z 2479.399902 2009-07-29T23:25:14.000Z 2477.899902 2009-07-29T23:25:22.000Z 2477.500000 2009-07-29T23:25:31.000Z 2474.100098 2009-07-29T23:26:55.000Z 2476.000000 2009-07-29T23:27:06.000Z 2473.600098 2009-07-29T23:27:16.000Z 2472.600098 2009-07-29T23:27:27.000Z 2470.699951 2009-07-29T23:27:36.000Z 2470.199951 2009-07-29T23:27:44.000Z 2468.800049 2009-07-29T23:27:54.000Z 2468.300049 2009-07-29T23:28:00.000Z 2467.399902 2009-07-29T23:28:08.000Z 2466.399902 2009-07-29T23:28:18.000Z 2464.500000 2009-07-29T23:28:25.000Z 2463.000000 2009-07-29T23:28:38.000Z 2462.600098 2009-07-29T23:29:20.000Z 2464.000000 2009-07-29T23:29:31.000Z 2463.000000 2009-07-29T23:29:41.000Z 2462.100098 2009-07-29T23:29:49.000Z 2460.600098 2009-07-29T23:29:57.000Z 2459.199951 2009-07-29T23:30:08.000Z 2458.699951 2009-07-29T23:30:14.000Z 2456.300049 2009-07-29T23:30:25.000Z 2454.899902 2009-07-29T23:30:35.000Z 2454.399902 2009-07-29T23:30:43.000Z 2456.300049 2009-07-29T23:30:51.000Z 2457.699951 2009-07-29T23:30:57.000Z 2456.300049 2009-07-29T23:31:05.000Z 2456.300049 2009-07-29T23:31:12.000Z 2454.399902 2009-07-29T23:31:21.000Z 2453.399902 2009-07-29T23:31:31.000Z 2452.000000 2009-07-29T23:31:38.000Z 2451.000000 2009-07-29T23:31:47.000Z 2450.500000 2009-07-29T23:31:56.000Z 2449.600098 2009-07-29T23:32:02.000Z 2447.699951 2009-07-29T23:32:11.000Z 2446.699951 2009-07-29T23:32:19.000Z 2445.699951 2009-07-29T23:32:31.000Z 2444.800049 2009-07-29T23:32:41.000Z 2442.800049 2009-07-29T23:32:51.000Z 2440.899902 2009-07-29T23:33:00.000Z 2439.000000 2009-07-29T23:33:17.000Z 2434.199951 2009-07-29T23:33:33.000Z 2432.300049 2009-07-29T23:33:50.000Z 2431.800049 2009-07-29T23:33:56.000Z 2431.800049 2009-07-29T23:34:05.000Z 2428.399902 2009-07-29T23:34:15.000Z 2426.500000 2009-07-29T23:34:24.000Z 2424.100098 2009-07-29T23:34:33.000Z 2425.500000 2009-07-29T23:34:44.000Z 2425.100098 2009-07-29T23:34:53.000Z 2424.100098 2009-07-29T23:35:04.000Z 2423.100098 2009-07-29T23:35:13.000Z 2423.100098 2009-07-29T23:36:09.000Z 2417.899902 2009-07-29T23:45:34.000Z 2416.899902 2009-07-29T23:45:43.000Z 2418.800049 2009-07-29T23:45:50.000Z 2418.300049 2009-07-29T23:45:59.000Z 2416.399902 2009-07-29T23:46:10.000Z 2415.000000 2009-07-29T23:46:19.000Z 2415.899902 2009-07-29T23:46:27.000Z 2415.399902 2009-07-29T23:46:34.000Z 2415.399902 2009-07-29T23:46:42.000Z 2417.399902 2009-07-29T23:46:52.000Z 2415.000000 2009-07-29T23:47:01.000Z 2413.000000 2009-07-29T23:47:08.000Z 2416.899902 2009-07-29T23:47:23.000Z 2416.399902 2009-07-29T23:47:53.000Z 2414.000000 2009-07-29T23:48:03.000Z 2413.500000 2009-07-29T23:48:13.000Z 2411.600098 2009-07-29T23:48:44.000Z 2412.600098 2009-07-29T23:48:51.000Z 2411.600098 2009-07-29T23:48:58.000Z 2407.800049 2009-07-29T23:49:09.000Z 2406.800049 2009-07-29T23:49:17.000Z 2405.399902 2009-07-29T23:49:26.000Z 2403.899902 2009-07-29T23:49:34.000Z 2401.500000 2009-07-29T23:49:42.000Z 2400.100098 2009-07-29T23:49:57.000Z 2397.699951 2009-07-29T23:50:06.000Z 2394.300049 2009-07-29T23:50:14.000Z 2392.899902 2009-07-29T23:50:22.000Z 2392.399902 2009-07-29T23:50:54.000Z 2392.399902 2009-07-29T23:51:07.000Z 2390.500000 2009-07-29T23:51:17.000Z 2390.899902 2009-07-29T23:51:38.000Z 2390.000000 2009-07-29T23:51:48.000Z 2389.000000 2009-07-29T23:51:54.000Z 2387.600098 2009-07-29T23:52:02.000Z 2387.100098 2009-07-29T23:52:10.000Z 2388.500000 2009-07-29T23:52:18.000Z 2387.600098 2009-07-29T23:52:28.000Z 2384.699951 2009-07-29T23:52:37.000Z 2382.800049 2009-07-29T23:52:47.000Z 2382.300049 2009-07-29T23:52:56.000Z 2383.199951 2009-07-29T23:53:05.000Z 2382.300049 2009-07-29T23:53:14.000Z 2381.300049 2009-07-29T23:53:22.000Z 2381.800049 2009-07-29T23:53:30.000Z 2382.800049 2009-07-29T23:53:46.000Z 2380.800049 2009-07-29T23:53:56.000Z 2378.899902 2009-07-29T23:54:05.000Z 2381.300049 2009-07-29T23:54:14.000Z 2379.399902 2009-07-29T23:54:23.000Z 2380.399902 2009-07-29T23:54:30.000Z 2382.800049 2009-07-29T23:54:38.000Z 2379.899902 2009-07-29T23:54:50.000Z 2379.899902 2009-07-29T23:54:58.000Z 2379.399902 2009-07-29T23:55:06.000Z 2378.399902 2009-07-29T23:55:15.000Z 2377.500000 2009-07-29T23:55:35.000Z 2377.500000 2009-07-29T23:55:40.000Z 2378.399902 2009-07-29T23:55:48.000Z 2378.399902 2009-07-29T23:55:57.000Z 2380.399902 2009-07-29T23:56:05.000Z 2378.399902 2009-07-29T23:56:15.000Z 2377.500000 2009-07-29T23:56:22.000Z 2375.100098 2009-07-29T23:56:31.000Z 2374.600098 2009-07-29T23:56:38.000Z 2373.600098 2009-07-29T23:56:47.000Z 2372.699951 2009-07-29T23:56:55.000Z 2372.199951 2009-07-29T23:57:06.000Z 2372.699951 2009-07-29T23:57:14.000Z 2374.100098 2009-07-29T23:57:26.000Z 2372.199951 2009-07-29T23:57:34.000Z 2372.199951 2009-07-30T00:01:12.000Z 2369.800049 2009-07-30T00:03:25.000Z 2367.899902 2009-07-30T00:03:35.000Z 2366.899902 2009-07-30T00:03:44.000Z 2366.399902 2009-07-30T00:03:56.000Z 2365.500000 2009-07-30T00:04:08.000Z 2364.000000 2009-07-30T00:04:19.000Z 2363.100098 2009-07-30T00:04:31.000Z 2361.600098 2009-07-30T00:04:41.000Z 2361.600098 2009-07-30T00:04:51.000Z 2361.600098 2009-07-30T00:04:59.000Z 2360.699951 2009-07-30T00:05:07.000Z 2358.699951 2009-07-30T00:05:19.000Z 2358.699951 2009-07-30T00:05:28.000Z 2357.800049 2009-07-30T00:05:40.000Z 2356.300049 2009-07-30T00:05:52.000Z 2355.399902 2009-07-30T00:06:03.000Z 2354.399902 2009-07-30T00:06:12.000Z 2353.399902 2009-07-30T00:06:20.000Z 2353.000000 2009-07-30T00:06:30.000Z 2351.500000 2009-07-30T00:06:39.000Z 2349.600098 2009-07-30T00:09:30.000Z 2348.600098 2009-07-30T00:14:57.000Z 2347.699951 2009-07-30T00:15:07.000Z 2346.699951 2009-07-30T00:15:14.000Z 2345.800049 2009-07-30T00:15:24.000Z 2345.300049 2009-07-30T00:15:32.000Z 2342.399902 2009-07-30T00:16:17.000Z 2340.899902 2009-07-30T00:16:28.000Z 2340.000000 2009-07-30T00:16:39.000Z 2339.000000 2009-07-30T00:16:50.000Z 2336.600098 2009-07-30T00:16:59.000Z 2336.100098 2009-07-30T00:17:09.000Z 2335.199951 2009-07-30T00:17:19.000Z 2335.199951 2009-07-30T00:17:30.000Z 2334.199951 2009-07-30T00:17:40.000Z 2334.199951 2009-07-30T00:17:49.000Z 2332.300049 2009-07-30T00:17:57.000Z 2331.300049 2009-07-30T00:18:05.000Z 2329.899902 2009-07-30T00:18:15.000Z 2328.500000 2009-07-30T00:18:24.000Z 2327.500000 2009-07-30T00:18:33.000Z 2326.500000 2009-07-30T00:18:44.000Z 2326.000000 2009-07-30T00:18:51.000Z 2324.100098 2009-07-30T00:19:01.000Z 2322.699951 2009-07-30T00:19:11.000Z 2321.699951 2009-07-30T00:19:19.000Z 2320.300049 2009-07-30T00:19:29.000Z 2319.300049 2009-07-30T00:19:40.000Z 2318.399902 2009-07-30T00:19:50.000Z 2316.899902 2009-07-30T00:19:58.000Z 2316.399902 2009-07-30T00:20:15.000Z 2315.500000 2009-07-30T00:20:23.000Z 2314.000000 2009-07-30T00:20:42.000Z 2312.600098 2009-07-30T00:20:50.000Z 2312.100098 2009-07-30T00:20:58.000Z 2310.699951 2009-07-30T00:21:07.000Z 2309.199951 2009-07-30T00:21:15.000Z 2308.300049 2009-07-30T00:21:24.000Z 2307.300049 2009-07-30T00:21:32.000Z 2306.800049 2009-07-30T00:21:42.000Z 2304.899902 2009-07-30T00:21:51.000Z 2303.500000 2009-07-30T00:22:02.000Z 2301.100098 2009-07-30T00:22:13.000Z 2298.600098 2009-07-30T00:22:24.000Z 2296.199951 2009-07-30T00:22:35.000Z 2293.800049 2009-07-30T00:22:45.000Z 2292.399902 2009-07-30T00:22:55.000Z 2290.500000 2009-07-30T00:23:04.000Z 2289.500000 2009-07-30T00:23:13.000Z 2287.600098 2009-07-30T00:23:24.000Z 2285.699951 2009-07-30T00:23:34.000Z 2283.699951 2009-07-30T00:23:44.000Z 2281.300049 2009-07-30T00:23:55.000Z 2280.399902 2009-07-30T00:24:04.000Z 2278.899902 2009-07-30T00:24:14.000Z 2277.500000 2009-07-30T00:24:21.000Z 2276.100098 2009-07-30T00:24:33.000Z 2273.699951 2009-07-30T00:24:43.000Z 2272.199951 2009-07-30T00:24:51.000Z 2270.300049 2009-07-30T00:25:02.000Z 2268.399902 2009-07-30T00:25:14.000Z 2266.899902 2009-07-30T00:25:23.000Z 2266.000000 2009-07-30T00:25:30.000Z 2264.000000 2009-07-30T00:25:43.000Z 2263.100098 2009-07-30T00:25:53.000Z 2258.800049 2009-07-30T00:26:10.000Z 2256.399902 2009-07-30T00:26:20.000Z 2253.899902 2009-07-30T00:26:30.000Z 2253.000000 2009-07-30T00:26:37.000Z 2251.100098 2009-07-30T00:26:47.000Z 2249.100098 2009-07-30T00:27:16.000Z 2247.699951 2009-07-30T00:27:26.000Z 2244.800049 2009-07-30T00:27:36.000Z 2241.500000 2009-07-30T00:27:46.000Z 2239.500000 2009-07-30T00:27:55.000Z 2238.100098 2009-07-30T00:28:04.000Z 2235.699951 2009-07-30T00:28:14.000Z 2233.800049 2009-07-30T00:28:22.000Z 2232.300049 2009-07-30T00:28:33.000Z 2230.899902 2009-07-30T00:28:43.000Z 2229.000000 2009-07-30T00:28:52.000Z 2225.600098 2009-07-30T00:29:02.000Z 2224.600098 2009-07-30T00:29:11.000Z 2223.699951 2009-07-30T00:29:21.000Z 2223.699951 2009-07-30T00:29:37.000Z 2224.100098 2009-07-30T00:29:47.000Z 2224.100098 2009-07-30T00:29:54.000Z 2222.199951 2009-07-30T00:30:05.000Z 2219.300049 2009-07-30T00:30:15.000Z 2221.300049 2009-07-30T00:30:26.000Z 2223.199951 2009-07-30T00:30:37.000Z 2225.600098 2009-07-30T00:30:47.000Z 2227.500000 2009-07-30T00:30:57.000Z 2228.500000 2009-07-30T00:31:05.000Z 2228.000000 2009-07-30T00:31:12.000Z 2224.100098 2009-07-30T00:31:22.000Z 2217.399902 2009-07-30T00:32:04.000Z 2212.100098 2009-07-30T00:32:22.000Z 2204.000000 2009-07-30T00:32:40.000Z 2175.100098 2009-07-30T00:35:30.000Z 2169.800049 2009-07-30T00:36:59.000Z 2169.800049 2009-07-30T00:37:07.000Z 2167.399902 2009-07-30T00:37:18.000Z 2166.000000 2009-07-30T00:37:26.000Z 2162.100098 2009-07-30T00:37:36.000Z 2164.100098 2009-07-30T00:37:43.000Z 2163.600098 2009-07-30T00:37:50.000Z 2161.699951 2009-07-30T00:38:01.000Z 2157.800049 2009-07-30T00:38:12.000Z 2155.399902 2009-07-30T00:38:24.000Z 2153.000000 2009-07-30T00:39:03.000Z 2154.000000 2009-07-30T00:40:29.000Z 2152.000000 2009-07-30T00:40:37.000Z 2148.699951 2009-07-30T00:40:49.000Z 2148.199951 2009-07-30T00:40:59.000Z 2147.199951 2009-07-30T00:41:07.000Z 2145.300049 2009-07-30T00:41:18.000Z 2143.899902 2009-07-30T00:41:27.000Z 2141.000000 2009-07-30T00:41:40.000Z 2140.500000 2009-07-30T00:41:47.000Z 2138.600098 2009-07-30T00:41:58.000Z 2135.199951 2009-07-30T00:42:11.000Z 2133.800049 2009-07-30T00:42:23.000Z 2133.300049 2009-07-30T00:42:33.000Z 2130.899902 2009-07-30T00:42:45.000Z 2131.899902 2009-07-30T00:46:03.000Z 2129.899902 2009-07-30T00:46:12.000Z 2128.000000 2009-07-30T00:46:19.000Z 2126.600098 2009-07-30T00:46:30.000Z 2123.699951 2009-07-30T00:46:40.000Z 2119.800049 2009-07-30T00:46:52.000Z 2119.399902 2009-07-30T00:46:59.000Z 2118.899902 2009-07-30T00:47:07.000Z 2117.399902 2009-07-30T00:47:17.000Z 2114.600098 2009-07-30T00:47:35.000Z 2113.600098 2009-07-30T00:47:46.000Z 2112.600098 2009-07-30T00:47:57.000Z 2111.199951 2009-07-30T00:48:08.000Z 2109.800049 2009-07-30T00:48:18.000Z 2108.800049 2009-07-30T00:48:26.000Z 2104.500000 2009-07-30T00:51:16.000Z 2104.899902 2009-07-30T00:51:26.000Z 2104.000000 2009-07-30T00:51:35.000Z 2101.600098 2009-07-30T00:51:44.000Z 2099.699951 2009-07-30T00:51:54.000Z 2097.699951 2009-07-30T00:52:03.000Z 2095.800049 2009-07-30T00:52:14.000Z 2095.300049 2009-07-30T00:52:25.000Z 2093.399902 2009-07-30T00:52:34.000Z 2092.399902 2009-07-30T00:52:45.000Z 2092.000000 2009-07-30T00:52:56.000Z 2091.000000 2009-07-30T00:53:04.000Z 2091.500000 2009-07-30T00:53:15.000Z 2090.500000 2009-07-30T00:53:25.000Z 2086.199951 2009-07-30T00:54:41.000Z 2085.199951 2009-07-30T00:55:16.000Z 2083.300049 2009-07-30T00:55:28.000Z 2080.899902 2009-07-30T00:55:38.000Z 2079.000000 2009-07-30T00:55:48.000Z 2077.500000 2009-07-30T00:55:58.000Z 2076.600098 2009-07-30T00:56:05.000Z 2076.100098 2009-07-30T00:56:14.000Z 2075.600098 2009-07-30T00:56:24.000Z 2075.100098 2009-07-30T00:56:33.000Z 2072.699951 2009-07-30T00:56:53.000Z 2070.800049 2009-07-30T00:57:01.000Z 2069.899902 2009-07-30T00:57:10.000Z 2067.899902 2009-07-30T00:57:19.000Z 2066.500000 2009-07-30T00:57:27.000Z 2066.500000 2009-07-30T00:57:42.000Z 2067.899902 2009-07-30T00:58:00.000Z 2065.500000 2009-07-30T00:58:11.000Z 2063.600098 2009-07-30T00:58:21.000Z 2064.100098 2009-07-30T00:59:42.000Z 2062.600098 2009-07-30T00:59:52.000Z 2060.699951 2009-07-30T01:00:01.000Z 2058.300049 2009-07-30T01:00:08.000Z 2057.800049 2009-07-30T01:00:15.000Z 2056.399902 2009-07-30T01:00:22.000Z 2055.899902 2009-07-30T01:00:29.000Z 2054.000000 2009-07-30T01:00:38.000Z 2052.600098 2009-07-30T01:00:47.000Z 2050.600098 2009-07-30T01:00:57.000Z 2049.699951 2009-07-30T01:01:04.000Z 2049.199951 2009-07-30T01:01:15.000Z 2048.699951 2009-07-30T01:01:23.000Z 2048.699951 2009-07-30T01:01:32.000Z 2047.300049 2009-07-30T01:01:39.000Z 2047.699951 2009-07-30T01:01:57.000Z 2048.699951 2009-07-30T01:02:04.000Z 2044.400024 2009-07-30T01:02:36.000Z 2042.500000 2009-07-30T01:02:42.000Z 2044.400024 2009-07-30T01:02:50.000Z 2045.300049 2009-07-30T01:02:58.000Z 2045.800049 2009-07-30T01:03:07.000Z 2044.900024 2009-07-30T01:03:16.000Z 2043.400024 2009-07-30T01:03:23.000Z 2041.500000 2009-07-30T01:03:35.000Z 2041.000000 2009-07-30T01:03:43.000Z 2038.599976 2009-07-30T01:03:49.000Z 2038.099976 2009-07-30T01:03:59.000Z 2037.699951 2009-07-30T01:04:06.000Z 2036.199951 2009-07-30T01:04:12.000Z 2036.699951 2009-07-30T01:04:21.000Z 2035.699951 2009-07-30T01:04:29.000Z 2035.699951 2009-07-30T01:04:36.000Z 2035.199951 2009-07-30T01:04:43.000Z 2033.300049 2009-07-30T01:04:51.000Z 2029.000000 2009-07-30T01:05:01.000Z 2029.500000 2009-07-30T01:05:09.000Z 2031.900024 2009-07-30T01:05:18.000Z 2030.000000 2009-07-30T01:05:25.000Z 2028.000000 2009-07-30T01:05:32.000Z 2023.199951 2009-07-30T01:05:41.000Z 2025.199951 2009-07-30T01:05:48.000Z 2025.199951 2009-07-30T01:05:58.000Z 2023.199951 2009-07-30T01:06:08.000Z 2023.699951 2009-07-30T01:06:16.000Z 2023.699951 2009-07-30T01:06:28.000Z 2022.800049 2009-07-30T01:06:35.000Z 2022.300049 2009-07-30T01:06:49.000Z 2022.300049 2009-07-30T01:06:54.000Z 2024.199951 2009-07-30T01:07:07.000Z 2023.199951 2009-07-30T01:07:16.000Z 2021.300049 2009-07-30T01:07:25.000Z 2021.300049 2009-07-30T01:07:32.000Z 2020.800049 2009-07-30T01:07:39.000Z 2022.300049 2009-07-30T01:07:47.000Z 2020.800049 2009-07-30T01:07:53.000Z 2008.300049 2009-07-30T01:08:59.000Z 2010.300049 2009-07-30T01:09:18.000Z 2009.300049 2009-07-30T01:09:24.000Z 2011.199951 2009-07-30T01:09:29.000Z 2008.300049 2009-07-30T01:09:39.000Z 2005.400024 2009-07-30T01:10:04.000Z 2004.500000 2009-07-30T01:10:13.000Z 2004.500000 2009-07-30T01:10:19.000Z 2002.599976 2009-07-30T01:10:29.000Z 2003.500000 2009-07-30T01:10:40.000Z 2004.500000 2009-07-30T01:10:49.000Z 2004.000000 2009-07-30T01:11:00.000Z 2000.199951 2009-07-30T01:11:32.000Z 1998.699951 2009-07-30T01:11:42.000Z 1995.400024 2009-07-30T01:11:52.000Z 1993.000000 2009-07-30T01:12:03.000Z 1992.000000 2009-07-30T01:12:12.000Z 1990.099976 2009-07-30T01:12:19.000Z 1987.699951 2009-07-30T01:12:29.000Z 1986.199951 2009-07-30T01:12:38.000Z 1986.199951 2009-07-30T01:12:47.000Z 1986.199951 2009-07-30T01:12:59.000Z 1982.900024 2009-07-30T01:14:45.000Z 1981.400024 2009-07-30T01:14:55.000Z 1981.400024 2009-07-30T01:15:01.000Z 1982.900024 2009-07-30T01:15:10.000Z 1981.400024 2009-07-30T01:15:15.000Z 1978.500000 2009-07-30T01:15:24.000Z 1981.400024 2009-07-30T01:15:31.000Z 1979.000000 2009-07-30T01:15:41.000Z 1978.500000 2009-07-30T01:15:49.000Z 1978.500000 2009-07-30T01:15:57.000Z 1978.500000 2009-07-30T01:16:08.000Z 1977.599976 2009-07-30T01:16:18.000Z 1975.599976 2009-07-30T01:16:25.000Z 1972.800049 2009-07-30T01:16:34.000Z 1970.800049 2009-07-30T01:16:40.000Z 1969.400024 2009-07-30T01:16:46.000Z 1969.900024 2009-07-30T01:16:54.000Z 1968.900024 2009-07-30T01:17:03.000Z 1969.900024 2009-07-30T01:17:13.000Z 1969.400024 2009-07-30T01:17:24.000Z 1967.500000 2009-07-30T01:17:31.000Z 1966.000000 2009-07-30T01:17:41.000Z 1964.599976 2009-07-30T01:17:48.000Z 1962.199951 2009-07-30T01:17:57.000Z 1963.599976 2009-07-30T01:18:03.000Z 1963.599976 2009-07-30T01:18:12.000Z 1962.699951 2009-07-30T01:18:20.000Z 1953.099976 2009-07-30T01:19:50.000Z 1957.900024 2009-07-30T01:19:57.000Z 1958.800049 2009-07-30T01:20:04.000Z 1958.300049 2009-07-30T01:20:12.000Z 1957.900024 2009-07-30T01:20:19.000Z 1958.300049 2009-07-30T01:20:38.000Z 1956.400024 2009-07-30T01:20:44.000Z 1955.000000 2009-07-30T01:20:53.000Z 1954.000000 2009-07-30T01:21:07.000Z 1953.500000 2009-07-30T01:21:14.000Z 1954.500000 2009-07-30T01:21:22.000Z 1950.699951 2009-07-30T01:21:48.000Z 1947.800049 2009-07-30T01:21:59.000Z 1949.199951 2009-07-30T01:22:09.000Z 1949.199951 2009-07-30T01:22:16.000Z 1946.800049 2009-07-30T01:22:24.000Z 1945.400024 2009-07-30T01:22:32.000Z 1944.900024 2009-07-30T01:22:49.000Z 1944.400024 2009-07-30T01:22:56.000Z 1944.400024 2009-07-30T01:23:02.000Z 1949.699951 2009-07-30T01:23:10.000Z 1950.699951 2009-07-30T01:23:16.000Z 1950.699951 2009-07-30T01:23:27.000Z 1953.099976 2009-07-30T01:23:38.000Z 1950.699951 2009-07-30T01:23:48.000Z 1947.300049 2009-07-30T01:23:56.000Z 1940.099976 2009-07-30T01:24:03.000Z 1937.699951 2009-07-30T01:24:11.000Z 1936.199951 2009-07-30T01:24:19.000Z 1933.300049 2009-07-30T01:24:25.000Z 1935.300049 2009-07-30T01:24:33.000Z 1938.199951 2009-07-30T01:24:41.000Z 1938.199951 2009-07-30T01:24:50.000Z 1942.000000 2009-07-30T01:24:59.000Z 1943.900024 2009-07-30T01:25:07.000Z 1945.800049 2009-07-30T01:25:14.000Z 1943.400024 2009-07-30T01:25:21.000Z 1945.400024 2009-07-30T01:25:32.000Z 1945.800049 2009-07-30T01:25:39.000Z 1943.900024 2009-07-30T01:25:47.000Z 1942.000000 2009-07-30T01:26:07.000Z 1941.000000 2009-07-30T01:26:19.000Z 1943.900024 2009-07-30T01:26:32.000Z 1943.900024 2009-07-30T01:26:41.000Z 1942.000000 2009-07-30T01:26:47.000Z 1935.800049 2009-07-30T01:27:00.000Z 1930.900024 2009-07-30T01:27:28.000Z 1919.900024 2009-07-30T01:29:12.000Z 1918.400024 2009-07-30T01:29:51.000Z 1917.500000 2009-07-30T01:29:57.000Z 1918.400024 2009-07-30T01:30:10.000Z 1916.000000 2009-07-30T01:30:22.000Z 1912.199951 2009-07-30T01:30:31.000Z 1913.599976 2009-07-30T01:30:40.000Z 1910.300049 2009-07-30T01:30:50.000Z 1909.300049 2009-07-30T01:31:05.000Z 1899.199951 2009-07-30T01:31:31.000Z 1896.800049 2009-07-30T01:31:37.000Z 1899.199951 2009-07-30T01:31:48.000Z 1899.699951 2009-07-30T01:31:55.000Z 1900.699951 2009-07-30T01:32:02.000Z 1899.699951 2009-07-30T01:32:10.000Z 1901.099976 2009-07-30T01:32:15.000Z 1905.000000 2009-07-30T01:32:23.000Z 1905.000000 2009-07-30T01:32:31.000Z 1899.699951 2009-07-30T01:32:42.000Z 1897.300049 2009-07-30T01:33:01.000Z 1899.199951 2009-07-30T01:33:12.000Z 1901.599976 2009-07-30T01:33:22.000Z 1902.599976 2009-07-30T01:33:32.000Z 1896.800049 2009-07-30T01:33:45.000Z 1894.400024 2009-07-30T01:33:57.000Z 1894.400024 2009-07-30T01:34:07.000Z 1890.099976 2009-07-30T01:34:15.000Z 1884.800049 2009-07-30T01:34:45.000Z 1883.800049 2009-07-30T01:34:53.000Z 1882.900024 2009-07-30T01:35:01.000Z 1875.199951 2009-07-30T01:35:29.000Z 1874.699951 2009-07-30T01:35:40.000Z 1872.300049 2009-07-30T01:35:56.000Z 1875.199951 2009-07-30T01:36:06.000Z 1875.199951 2009-07-30T01:36:15.000Z 1875.699951 2009-07-30T01:36:21.000Z 1876.599976 2009-07-30T01:36:42.000Z 1873.300049 2009-07-30T01:36:49.000Z 1872.800049 2009-07-30T01:36:57.000Z 1870.400024 2009-07-30T01:37:07.000Z 1869.900024 2009-07-30T01:37:18.000Z 1871.800049 2009-07-30T01:37:26.000Z 1872.800049 2009-07-30T01:37:40.000Z 1860.800049 2009-07-30T01:38:34.000Z 1861.699951 2009-07-30T01:39:41.000Z 1861.199951 2009-07-30T01:39:47.000Z 1856.400024 2009-07-30T01:39:59.000Z 1855.500000 2009-07-30T01:40:07.000Z 1850.699951 2009-07-30T01:40:19.000Z 1852.099976 2009-07-30T01:40:29.000Z 1850.699951 2009-07-30T01:40:39.000Z 1850.199951 2009-07-30T01:40:47.000Z 1846.800049 2009-07-30T01:40:58.000Z 1844.400024 2009-07-30T01:41:07.000Z 1843.000000 2009-07-30T01:41:14.000Z 1842.500000 2009-07-30T01:41:22.000Z 1840.599976 2009-07-30T01:41:32.000Z 1839.099976 2009-07-30T01:41:41.000Z 1836.699951 2009-07-30T01:41:47.000Z 1838.199951 2009-07-30T01:41:55.000Z 1837.699951 2009-07-30T01:42:02.000Z 1837.699951 2009-07-30T01:42:10.000Z 1837.699951 2009-07-30T01:42:19.000Z 1833.900024 2009-07-30T01:42:28.000Z 1831.900024 2009-07-30T01:42:38.000Z 1831.000000 2009-07-30T01:42:47.000Z 1829.000000 2009-07-30T01:42:54.000Z 1827.099976 2009-07-30T01:43:03.000Z 1825.699951 2009-07-30T01:43:13.000Z 1823.800049 2009-07-30T01:43:25.000Z 1822.300049 2009-07-30T01:43:32.000Z 1819.000000 2009-07-30T01:43:45.000Z 1819.900024 2009-07-30T01:43:55.000Z 1819.900024 2009-07-30T01:44:05.000Z 1812.699951 2009-07-30T01:47:24.000Z 1815.099976 2009-07-30T01:47:33.000Z 1818.000000 2009-07-30T01:47:40.000Z 1814.099976 2009-07-30T01:47:58.000Z 1814.099976 2009-07-30T01:48:07.000Z 1810.800049 2009-07-30T01:48:22.000Z 1809.300049 2009-07-30T01:48:31.000Z 1807.400024 2009-07-30T01:48:41.000Z 1806.900024 2009-07-30T01:48:50.000Z 1805.500000 2009-07-30T01:48:59.000Z 1804.099976 2009-07-30T01:49:09.000Z 1803.099976 2009-07-30T01:49:19.000Z 1803.099976 2009-07-30T01:49:27.000Z 1801.199951 2009-07-30T01:49:37.000Z 1801.599976 2009-07-30T01:49:47.000Z 1801.599976 2009-07-30T01:49:56.000Z 1801.599976 2009-07-30T01:50:05.000Z 1801.199951 2009-07-30T01:50:12.000Z 1802.599976 2009-07-30T01:50:18.000Z 1802.099976 2009-07-30T01:50:26.000Z 1802.099976 2009-07-30T01:50:46.000Z 1808.400024 2009-07-30T01:52:27.000Z 1808.900024 2009-07-30T01:52:37.000Z 1811.699951 2009-07-30T01:53:13.000Z 1810.800049 2009-07-30T01:57:00.000Z 1808.900024 2009-07-30T01:58:40.000Z 1809.800049 2009-07-30T01:58:48.000Z 1809.800049 2009-07-30T01:58:56.000Z 1807.400024 2009-07-30T01:59:04.000Z 1803.099976 2009-07-30T01:59:16.000Z 1801.199951 2009-07-30T01:59:28.000Z 1804.500000 2009-07-30T01:59:36.000Z 1798.300049 2009-07-30T01:59:52.000Z 1795.900024 2009-07-30T02:00:02.000Z 1795.900024 2009-07-30T02:00:09.000Z 1797.300049 2009-07-30T02:00:17.000Z 1798.800049 2009-07-30T02:00:26.000Z 1796.800049 2009-07-30T02:00:34.000Z 1797.300049 2009-07-30T02:00:42.000Z 1796.800049 2009-07-30T02:00:51.000Z 1796.400024 2009-07-30T02:01:00.000Z 1796.800049 2009-07-30T02:01:06.000Z 1794.400024 2009-07-30T02:01:16.000Z 1793.000000 2009-07-30T02:01:26.000Z 1792.000000 2009-07-30T02:01:36.000Z 1790.099976 2009-07-30T02:01:43.000Z 1788.699951 2009-07-30T02:01:50.000Z 1785.300049 2009-07-30T02:01:57.000Z 1781.900024 2009-07-30T02:02:05.000Z 1782.400024 2009-07-30T02:02:16.000Z 1786.300049 2009-07-30T02:02:24.000Z 1786.300049 2009-07-30T02:02:34.000Z 1784.300049 2009-07-30T02:02:41.000Z 1784.800049 2009-07-30T02:02:48.000Z 1783.900024 2009-07-30T02:02:57.000Z 1782.900024 2009-07-30T02:03:04.000Z 1782.400024 2009-07-30T02:03:09.000Z 1783.400024 2009-07-30T02:03:19.000Z 1782.900024 2009-07-30T02:03:26.000Z 1781.900024 2009-07-30T02:03:33.000Z 1780.500000 2009-07-30T02:03:41.000Z 1778.599976 2009-07-30T02:03:50.000Z 1778.599976 2009-07-30T02:03:59.000Z 1778.099976 2009-07-30T02:04:07.000Z 1777.599976 2009-07-30T02:04:17.000Z 1776.199951 2009-07-30T02:04:24.000Z 1776.699951 2009-07-30T02:04:29.000Z 1776.699951 2009-07-30T02:04:38.000Z 1775.699951 2009-07-30T02:04:46.000Z 1773.800049 2009-07-30T02:04:56.000Z 1772.800049 2009-07-30T02:05:03.000Z 1770.900024 2009-07-30T02:05:11.000Z 1769.400024 2009-07-30T02:05:18.000Z 1769.900024 2009-07-30T02:05:27.000Z 1770.400024 2009-07-30T02:05:34.000Z 1771.400024 2009-07-30T02:05:41.000Z 1770.400024 2009-07-30T02:05:51.000Z 1769.400024 2009-07-30T02:05:59.000Z 1768.500000 2009-07-30T02:06:25.000Z 1768.500000 2009-07-30T02:06:31.000Z 1768.000000 2009-07-30T02:06:38.000Z 1768.000000 2009-07-30T02:06:43.000Z 1767.000000 2009-07-30T02:06:49.000Z 1765.099976 2009-07-30T02:06:58.000Z 1764.199951 2009-07-30T02:07:06.000Z 1764.199951 2009-07-30T02:07:14.000Z 1765.099976 2009-07-30T02:07:23.000Z 1764.199951 2009-07-30T02:07:32.000Z 1764.199951 2009-07-30T02:07:40.000Z 1764.599976 2009-07-30T02:07:48.000Z 1762.699951 2009-07-30T02:07:56.000Z 1762.199951 2009-07-30T02:08:06.000Z 1762.199951 2009-07-30T02:08:14.000Z 1761.300049 2009-07-30T02:08:21.000Z 1761.300049 2009-07-30T02:08:30.000Z 1761.300049 2009-07-30T02:08:36.000Z 1760.300049 2009-07-30T02:08:43.000Z 1762.199951 2009-07-30T02:08:48.000Z 1761.800049 2009-07-30T02:08:57.000Z 1758.900024 2009-07-30T02:09:06.000Z 1758.400024 2009-07-30T02:09:14.000Z 1760.800049 2009-07-30T02:09:19.000Z 1762.199951 2009-07-30T02:09:25.000Z 1762.199951 2009-07-30T02:09:31.000Z 1760.300049 2009-07-30T02:09:40.000Z 1758.900024 2009-07-30T02:09:46.000Z 1758.900024 2009-07-30T02:09:53.000Z 1758.400024 2009-07-30T02:10:00.000Z 1756.000000 2009-07-30T02:10:07.000Z 1758.400024 2009-07-30T02:10:15.000Z 1775.199951 2009-07-30T02:11:04.000Z 1757.400024 2009-07-30T02:11:44.000Z 1754.500000 2009-07-30T02:11:52.000Z 1751.699951 2009-07-30T02:12:01.000Z 1754.099976 2009-07-30T02:12:07.000Z 1754.500000 2009-07-30T02:12:15.000Z 1755.500000 2009-07-30T02:12:20.000Z 1759.800049 2009-07-30T02:12:26.000Z 1756.500000 2009-07-30T02:12:33.000Z 1762.199951 2009-07-30T02:12:41.000Z 1764.199951 2009-07-30T02:12:48.000Z 1765.099976 2009-07-30T02:12:59.000Z 1766.599976 2009-07-30T02:13:09.000Z 1761.800049 2009-07-30T02:13:19.000Z 1758.400024 2009-07-30T02:13:28.000Z 1760.300049 2009-07-30T02:13:38.000Z 1763.199951 2009-07-30T02:13:48.000Z 1756.000000 2009-07-30T02:13:59.000Z 1756.500000 2009-07-30T02:14:04.000Z 1757.400024 2009-07-30T02:14:15.000Z 1759.400024 2009-07-30T02:14:26.000Z 1761.300049 2009-07-30T02:14:35.000Z 1755.500000 2009-07-30T02:14:47.000Z 1752.599976 2009-07-30T02:14:56.000Z 1752.599976 2009-07-30T02:15:04.000Z 1749.699951 2009-07-30T02:15:15.000Z 1745.900024 2009-07-30T02:15:25.000Z 1744.900024 2009-07-30T02:15:33.000Z 1742.000000 2009-07-30T02:15:42.000Z 1743.500000 2009-07-30T02:15:53.000Z 1744.900024 2009-07-30T02:16:02.000Z 1745.900024 2009-07-30T02:16:12.000Z 1744.000000 2009-07-30T02:16:20.000Z 1741.599976 2009-07-30T02:16:29.000Z 1741.099976 2009-07-30T02:16:37.000Z 1741.099976 2009-07-30T02:16:43.000Z 1740.099976 2009-07-30T02:16:53.000Z 1739.599976 2009-07-30T02:17:01.000Z 1740.099976 2009-07-30T02:17:11.000Z 1738.699951 2009-07-30T02:17:20.000Z 1738.699951 2009-07-30T02:17:29.000Z 1738.699951 2009-07-30T02:17:39.000Z 1738.699951 2009-07-30T02:17:50.000Z 1740.599976 2009-07-30T02:18:00.000Z 1738.699951 2009-07-30T02:18:09.000Z 1740.599976 2009-07-30T02:18:18.000Z 1741.599976 2009-07-30T02:18:28.000Z 1739.199951 2009-07-30T02:18:38.000Z 1738.199951 2009-07-30T02:18:46.000Z 1740.099976 2009-07-30T02:18:54.000Z 1739.199951 2009-07-30T02:19:04.000Z 1740.599976 2009-07-30T02:19:12.000Z 1737.199951 2009-07-30T02:19:20.000Z 1736.800049 2009-07-30T02:19:27.000Z 1736.800049 2009-07-30T02:19:36.000Z 1738.699951 2009-07-30T02:19:45.000Z 1735.300049 2009-07-30T02:19:53.000Z 1738.199951 2009-07-30T02:20:01.000Z 1736.300049 2009-07-30T02:20:11.000Z 1736.300049 2009-07-30T02:20:21.000Z 1726.699951 2009-07-30T02:20:31.000Z 1725.199951 2009-07-30T02:20:41.000Z 1722.800049 2009-07-30T02:20:48.000Z 1724.699951 2009-07-30T02:20:55.000Z 1726.699951 2009-07-30T02:21:01.000Z 1727.099976 2009-07-30T02:21:07.000Z 1725.199951 2009-07-30T02:21:16.000Z 1724.699951 2009-07-30T02:21:26.000Z 1725.199951 2009-07-30T02:21:34.000Z 1726.199951 2009-07-30T02:21:44.000Z 1723.800049 2009-07-30T02:21:53.000Z 1724.699951 2009-07-30T02:22:03.000Z 1727.099976 2009-07-30T02:22:13.000Z 1723.800049 2009-07-30T02:22:22.000Z 1723.300049 2009-07-30T02:22:31.000Z 1721.900024 2009-07-30T02:22:39.000Z 1721.400024 2009-07-30T02:22:47.000Z 1719.900024 2009-07-30T02:22:58.000Z 1719.500000 2009-07-30T02:23:07.000Z 1717.099976 2009-07-30T02:23:14.000Z 1718.000000 2009-07-30T02:23:22.000Z 1718.500000 2009-07-30T02:23:33.000Z 1718.000000 2009-07-30T02:23:43.000Z 1716.599976 2009-07-30T02:23:51.000Z 1715.599976 2009-07-30T02:23:58.000Z 1714.199951 2009-07-30T02:24:06.000Z 1712.199951 2009-07-30T02:24:14.000Z 1711.800049 2009-07-30T02:24:23.000Z 1715.599976 2009-07-30T02:24:34.000Z 1715.599976 2009-07-30T02:24:45.000Z 1719.000000 2009-07-30T02:24:54.000Z 1717.099976 2009-07-30T02:25:04.000Z 1713.199951 2009-07-30T02:25:15.000Z 1711.800049 2009-07-30T02:25:24.000Z 1711.300049 2009-07-30T02:25:33.000Z 1710.300049 2009-07-30T02:25:41.000Z 1708.400024 2009-07-30T02:25:52.000Z 1706.500000 2009-07-30T02:26:02.000Z 1704.599976 2009-07-30T02:26:12.000Z 1704.599976 2009-07-30T02:26:20.000Z 1704.099976 2009-07-30T02:26:30.000Z 1702.599976 2009-07-30T02:26:39.000Z 1702.599976 2009-07-30T02:26:47.000Z 1703.099976 2009-07-30T02:26:53.000Z 1703.099976 2009-07-30T02:27:03.000Z 1701.199951 2009-07-30T02:27:13.000Z 1701.199951 2009-07-30T02:27:22.000Z 1699.300049 2009-07-30T02:27:30.000Z 1698.300049 2009-07-30T02:27:40.000Z 1698.300049 2009-07-30T02:27:48.000Z 1698.300049 2009-07-30T02:27:58.000Z 1697.300049 2009-07-30T02:28:08.000Z 1700.199951 2009-07-30T02:28:17.000Z 1703.099976 2009-07-30T02:28:24.000Z 1701.699951 2009-07-30T02:28:32.000Z 1698.300049 2009-07-30T02:28:50.000Z 1698.800049 2009-07-30T02:29:02.000Z 1698.800049 2009-07-30T02:29:12.000Z 1698.800049 2009-07-30T02:29:24.000Z 1700.199951 2009-07-30T02:29:34.000Z 1699.300049 2009-07-30T02:29:42.000Z 1696.900024 2009-07-30T02:29:52.000Z 1695.900024 2009-07-30T02:30:01.000Z 1695.900024 2009-07-30T02:30:09.000Z 1695.900024 2009-07-30T02:30:18.000Z 1694.000000 2009-07-30T02:30:28.000Z 1693.000000 2009-07-30T02:30:37.000Z 1696.400024 2009-07-30T02:30:48.000Z 1695.900024 2009-07-30T02:30:54.000Z 1693.500000 2009-07-30T02:31:04.000Z 1691.599976 2009-07-30T02:31:15.000Z 1690.599976 2009-07-30T02:31:25.000Z 1689.699951 2009-07-30T02:31:34.000Z 1691.599976 2009-07-30T02:31:42.000Z 1690.599976 2009-07-30T02:31:49.000Z 1689.199951 2009-07-30T02:32:00.000Z 1687.699951 2009-07-30T02:32:09.000Z 1685.300049 2009-07-30T02:32:17.000Z 1684.800049 2009-07-30T02:32:24.000Z 1684.400024 2009-07-30T02:32:31.000Z 1682.400024 2009-07-30T02:32:42.000Z 1680.000000 2009-07-30T02:32:51.000Z 1683.900024 2009-07-30T02:32:58.000Z 1684.800049 2009-07-30T02:33:06.000Z 1684.800049 2009-07-30T02:33:16.000Z 1683.900024 2009-07-30T02:33:25.000Z 1683.900024 2009-07-30T02:33:34.000Z 1685.300049 2009-07-30T02:33:41.000Z 1680.500000 2009-07-30T02:33:49.000Z 1681.000000 2009-07-30T02:33:58.000Z 1681.500000 2009-07-30T02:34:05.000Z 1680.500000 2009-07-30T02:34:11.000Z 1679.099976 2009-07-30T02:34:18.000Z 1679.099976 2009-07-30T02:34:28.000Z 1682.900024 2009-07-30T02:34:36.000Z 1680.500000 2009-07-30T02:34:47.000Z 1681.000000 2009-07-30T02:34:58.000Z 1678.599976 2009-07-30T02:35:07.000Z 1679.599976 2009-07-30T02:35:17.000Z 1680.500000 2009-07-30T02:35:25.000Z 1682.000000 2009-07-30T02:35:34.000Z 1681.000000 2009-07-30T02:35:46.000Z 1680.500000 2009-07-30T02:35:56.000Z 1682.400024 2009-07-30T02:36:04.000Z 1680.000000 2009-07-30T02:36:14.000Z 1679.099976 2009-07-30T02:36:24.000Z 1676.199951 2009-07-30T02:36:29.000Z 1676.199951 2009-07-30T02:36:38.000Z 1675.699951 2009-07-30T02:36:46.000Z 1676.199951 2009-07-30T02:36:56.000Z 1679.099976 2009-07-30T02:37:11.000Z 1681.500000 2009-07-30T02:37:23.000Z 1687.699951 2009-07-30T02:37:34.000Z 1685.800049 2009-07-30T02:37:44.000Z 1679.099976 2009-07-30T02:37:52.000Z 1684.800049 2009-07-30T02:38:00.000Z 1682.000000 2009-07-30T02:38:07.000Z 1675.199951 2009-07-30T02:38:17.000Z 1676.199951 2009-07-30T02:38:23.000Z 1672.800049 2009-07-30T02:38:30.000Z 1669.000000 2009-07-30T02:38:41.000Z 1672.800049 2009-07-30T02:38:58.000Z 1668.500000 2009-07-30T02:39:04.000Z 1665.599976 2009-07-30T02:39:14.000Z 1667.099976 2009-07-30T02:39:24.000Z 1669.500000 2009-07-30T02:39:36.000Z 1669.900024 2009-07-30T02:39:45.000Z 1670.900024 2009-07-30T02:39:54.000Z 1670.400024 2009-07-30T02:40:00.000Z 1670.400024 2009-07-30T02:40:08.000Z 1669.500000 2009-07-30T02:40:15.000Z 1671.900024 2009-07-30T02:40:26.000Z 1671.900024 2009-07-30T02:40:33.000Z 1670.400024 2009-07-30T02:40:42.000Z 1669.000000 2009-07-30T02:40:49.000Z 1660.800049 2009-07-30T02:40:59.000Z 1660.300049 2009-07-30T02:41:05.000Z 1657.000000 2009-07-30T02:41:14.000Z 1654.099976 2009-07-30T02:41:25.000Z 1653.099976 2009-07-30T02:41:33.000Z 1654.599976 2009-07-30T02:41:43.000Z 1651.699951 2009-07-30T02:41:51.000Z 1652.599976 2009-07-30T02:41:59.000Z 1653.099976 2009-07-30T02:42:08.000Z 1653.099976 2009-07-30T02:42:18.000Z 1651.199951 2009-07-30T02:42:58.000Z 1651.199951 2009-07-30T02:43:19.000Z 1649.800049 2009-07-30T02:43:26.000Z 1648.300049 2009-07-30T02:43:33.000Z 1647.800049 2009-07-30T02:43:41.000Z 1646.900024 2009-07-30T02:43:49.000Z 1645.000000 2009-07-30T02:44:00.000Z 1646.400024 2009-07-30T02:44:09.000Z 1646.400024 2009-07-30T02:44:19.000Z 1646.900024 2009-07-30T02:44:28.000Z 1645.400024 2009-07-30T02:44:38.000Z 1646.900024 2009-07-30T02:44:47.000Z 1646.900024 2009-07-30T02:44:57.000Z 1646.400024 2009-07-30T02:45:07.000Z 1645.900024 2009-07-30T02:45:19.000Z 1648.300049 2009-07-30T02:45:46.000Z 1646.900024 2009-07-30T02:45:52.000Z 1646.900024 2009-07-30T02:46:02.000Z 1647.400024 2009-07-30T02:46:11.000Z 1647.800049 2009-07-30T02:46:20.000Z 1646.400024 2009-07-30T02:46:31.000Z 1647.400024 2009-07-30T02:46:41.000Z 1647.400024 2009-07-30T02:46:48.000Z 1645.400024 2009-07-30T02:46:58.000Z 1645.000000 2009-07-30T02:47:08.000Z 1647.400024 2009-07-30T02:47:19.000Z 1648.300049 2009-07-30T02:47:29.000Z 1645.000000 2009-07-30T02:47:37.000Z 1649.300049 2009-07-30T02:47:46.000Z 1650.699951 2009-07-30T02:47:52.000Z 1648.800049 2009-07-30T02:48:10.000Z 1650.199951 2009-07-30T02:48:16.000Z 1649.800049 2009-07-30T02:48:27.000Z 1651.199951 2009-07-30T02:48:37.000Z 1651.699951 2009-07-30T02:48:45.000Z 1651.699951 2009-07-30T02:48:55.000Z 1654.599976 2009-07-30T02:49:13.000Z 1650.699951 2009-07-30T02:49:27.000Z 1651.199951 2009-07-30T02:49:33.000Z 1649.800049 2009-07-30T02:49:41.000Z 1648.800049 2009-07-30T02:49:50.000Z 1647.800049 2009-07-30T02:49:59.000Z 1647.400024 2009-07-30T02:50:09.000Z 1646.400024 2009-07-30T02:50:19.000Z 1642.099976 2009-07-30T02:50:28.000Z 1641.599976 2009-07-30T02:50:39.000Z 1642.500000 2009-07-30T02:50:46.000Z 1641.599976 2009-07-30T02:50:55.000Z 1638.699951 2009-07-30T02:51:24.000Z 1642.500000 2009-07-30T02:51:35.000Z 1644.000000 2009-07-30T02:51:45.000Z 1642.500000 2009-07-30T02:51:56.000Z 1641.099976 2009-07-30T02:52:06.000Z 1645.400024 2009-07-30T02:52:17.000Z 1647.800049 2009-07-30T02:52:26.000Z 1647.400024 2009-07-30T02:52:35.000Z 1645.900024 2009-07-30T02:52:47.000Z 1645.900024 2009-07-30T02:52:57.000Z 1645.400024 2009-07-30T02:53:06.000Z 1644.500000 2009-07-30T02:53:13.000Z 1644.000000 2009-07-30T02:53:21.000Z 1641.599976 2009-07-30T02:53:32.000Z 1639.199951 2009-07-30T02:53:43.000Z 1639.699951 2009-07-30T02:53:53.000Z 1640.599976 2009-07-30T02:54:03.000Z 1643.000000 2009-07-30T02:54:13.000Z 1640.599976 2009-07-30T02:54:23.000Z 1641.599976 2009-07-30T02:54:32.000Z 1642.099976 2009-07-30T02:54:41.000Z 1645.400024 2009-07-30T02:54:51.000Z 1643.500000 2009-07-30T02:55:00.000Z 1644.000000 2009-07-30T02:55:10.000Z 1641.599976 2009-07-30T02:55:28.000Z 1638.699951 2009-07-30T02:55:36.000Z 1640.599976 2009-07-30T02:55:45.000Z 1645.400024 2009-07-30T02:55:56.000Z 1642.099976 2009-07-30T02:56:06.000Z 1641.599976 2009-07-30T02:56:17.000Z 1642.099976 2009-07-30T02:56:27.000Z 1644.500000 2009-07-30T02:56:39.000Z 1643.500000 2009-07-30T02:56:48.000Z 1643.000000 2009-07-30T02:56:59.000Z 1643.500000 2009-07-30T02:57:09.000Z 1644.000000 2009-07-30T02:57:19.000Z 1641.599976 2009-07-30T02:57:30.000Z 1641.599976 2009-07-30T02:57:40.000Z 1642.099976 2009-07-30T02:57:51.000Z 1642.500000 2009-07-30T02:58:02.000Z 1642.500000 2009-07-30T02:58:19.000Z 1645.900024 2009-07-30T02:58:30.000Z 1646.400024 2009-07-30T02:58:40.000Z 1643.500000 2009-07-30T02:58:49.000Z 1639.199951 2009-07-30T02:58:58.000Z 1636.800049 2009-07-30T02:59:07.000Z 1636.300049 2009-07-30T02:59:19.000Z 1634.400024 2009-07-30T02:59:27.000Z 1634.400024 2009-07-30T02:59:37.000Z 1641.599976 2009-07-30T02:59:47.000Z 1639.699951 2009-07-30T02:59:54.000Z 1639.199951 2009-07-30T03:00:00.000Z 1637.699951 2009-07-30T03:00:09.000Z 1636.800049 2009-07-30T03:00:20.000Z 1635.300049 2009-07-30T03:00:29.000Z 1638.199951 2009-07-30T03:00:39.000Z 1637.699951 2009-07-30T03:00:48.000Z 1640.099976 2009-07-30T03:00:58.000Z 1638.199951 2009-07-30T03:01:06.000Z 1637.699951 2009-07-30T03:01:16.000Z 1635.300049 2009-07-30T03:01:26.000Z 1633.900024 2009-07-30T03:01:36.000Z 1632.900024 2009-07-30T03:01:46.000Z 1634.900024 2009-07-30T03:01:58.000Z 1636.300049 2009-07-30T03:02:08.000Z 1637.300049 2009-07-30T03:02:21.000Z 1634.900024 2009-07-30T03:02:52.000Z 1635.300049 2009-07-30T03:03:04.000Z 1636.800049 2009-07-30T03:03:06.000Z 1634.900024 2009-07-30T03:03:17.000Z 1633.900024 2009-07-30T03:03:28.000Z 1635.800049 2009-07-30T03:03:35.000Z 1637.300049 2009-07-30T03:03:44.000Z 1635.800049 2009-07-30T03:03:52.000Z 1633.400024 2009-07-30T03:04:03.000Z 1632.000000 2009-07-30T03:04:12.000Z 1631.500000 2009-07-30T03:04:22.000Z 1631.000000 2009-07-30T03:04:33.000Z 1632.900024 2009-07-30T03:04:42.000Z 1631.500000 2009-07-30T03:04:52.000Z 1631.500000 2009-07-30T03:05:04.000Z 1631.500000 2009-07-30T03:05:15.000Z 1631.000000 2009-07-30T03:05:25.000Z 1631.500000 2009-07-30T03:05:35.000Z 1631.000000 2009-07-30T03:05:46.000Z 1629.599976 2009-07-30T03:05:56.000Z 1629.599976 2009-07-30T03:06:06.000Z 1630.099976 2009-07-30T03:06:13.000Z 1633.400024 2009-07-30T03:06:23.000Z 1631.500000 2009-07-30T03:06:29.000Z 1631.500000 2009-07-30T03:06:36.000Z 1634.400024 2009-07-30T03:06:45.000Z 1633.900024 2009-07-30T03:06:52.000Z 1634.900024 2009-07-30T03:07:03.000Z 1634.400024 2009-07-30T03:07:13.000Z 1633.900024 2009-07-30T03:07:20.000Z 1633.900024 2009-07-30T03:07:29.000Z 1637.300049 2009-07-30T03:07:40.000Z 1636.300049 2009-07-30T03:07:50.000Z 1634.400024 2009-07-30T03:07:57.000Z 1633.900024 2009-07-30T03:08:07.000Z 1632.500000 2009-07-30T03:08:16.000Z 1631.500000 2009-07-30T03:08:23.000Z 1630.500000 2009-07-30T03:08:34.000Z 1631.500000 2009-07-30T03:08:42.000Z 1632.000000 2009-07-30T03:08:47.000Z 1633.400024 2009-07-30T03:08:56.000Z 1633.400024 2009-07-30T03:09:07.000Z 1632.900024 2009-07-30T03:09:18.000Z 1633.400024 2009-07-30T03:09:26.000Z 1633.400024 2009-07-30T03:09:35.000Z 1632.000000 2009-07-30T03:09:44.000Z 1630.500000 2009-07-30T03:09:52.000Z 1631.500000 2009-07-30T03:10:02.000Z 1632.000000 2009-07-30T03:10:12.000Z 1631.500000 2009-07-30T03:10:19.000Z 1630.099976 2009-07-30T03:10:28.000Z 1630.500000 2009-07-30T03:10:38.000Z 1635.800049 2009-07-30T03:10:55.000Z 1634.900024 2009-07-30T03:11:06.000Z 1637.300049 2009-07-30T03:11:15.000Z 1635.300049 2009-07-30T03:11:24.000Z 1632.900024 2009-07-30T03:11:28.000Z 1632.000000 2009-07-30T03:11:36.000Z 1629.599976 2009-07-30T03:11:47.000Z 1631.500000 2009-07-30T03:11:55.000Z 1632.500000 2009-07-30T03:12:02.000Z 1639.699951 2009-07-30T03:12:20.000Z 1636.800049 2009-07-30T03:12:28.000Z 1631.500000 2009-07-30T03:12:36.000Z 1632.900024 2009-07-30T03:12:45.000Z 1632.500000 2009-07-30T03:12:53.000Z 1631.500000 2009-07-30T03:13:02.000Z 1632.000000 2009-07-30T03:13:10.000Z 1630.500000 2009-07-30T03:13:18.000Z 1629.599976 2009-07-30T03:13:27.000Z 1628.599976 2009-07-30T03:13:34.000Z 1631.500000 2009-07-30T03:13:44.000Z 1627.199951 2009-07-30T03:13:53.000Z 1630.099976 2009-07-30T03:14:03.000Z 1628.599976 2009-07-30T03:14:11.000Z 1626.699951 2009-07-30T03:14:20.000Z 1626.699951 2009-07-30T03:14:29.000Z 1628.099976 2009-07-30T03:14:38.000Z 1629.099976 2009-07-30T03:14:48.000Z 1632.900024 2009-07-30T03:14:57.000Z 1630.500000 2009-07-30T03:15:04.000Z 1628.599976 2009-07-30T03:15:12.000Z 1625.699951 2009-07-30T03:15:19.000Z 1626.699951 2009-07-30T03:15:28.000Z 1629.599976 2009-07-30T03:15:38.000Z 1630.099976 2009-07-30T03:15:45.000Z 1631.000000 2009-07-30T03:15:54.000Z 1630.500000 2009-07-30T03:16:03.000Z 1628.099976 2009-07-30T03:16:13.000Z 1630.099976 2009-07-30T03:16:23.000Z 1629.599976 2009-07-30T03:16:33.000Z 1629.599976 2009-07-30T03:16:43.000Z 1632.000000 2009-07-30T03:16:50.000Z 1638.199951 2009-07-30T03:16:59.000Z 1635.300049 2009-07-30T03:17:08.000Z 1633.400024 2009-07-30T03:17:17.000Z 1630.500000 2009-07-30T03:17:26.000Z 1625.699951 2009-07-30T03:17:44.000Z 1624.800049 2009-07-30T03:17:53.000Z 1625.699951 2009-07-30T03:18:04.000Z 1628.099976 2009-07-30T03:18:14.000Z 1630.099976 2009-07-30T03:18:21.000Z 1627.599976 2009-07-30T03:18:30.000Z 1627.599976 2009-07-30T03:18:38.000Z 1624.300049 2009-07-30T03:18:46.000Z 1625.699951 2009-07-30T03:18:56.000Z 1629.099976 2009-07-30T03:19:05.000Z 1629.099976 2009-07-30T03:19:15.000Z 1628.599976 2009-07-30T03:19:26.000Z 1629.599976 2009-07-30T03:19:34.000Z 1627.199951 2009-07-30T03:19:42.000Z 1625.699951 2009-07-30T03:19:50.000Z 1626.699951 2009-07-30T03:19:57.000Z 1629.099976 2009-07-30T03:20:04.000Z 1628.099976 2009-07-30T03:20:13.000Z 1627.599976 2009-07-30T03:20:24.000Z 1631.500000 2009-07-30T03:20:31.000Z 1629.599976 2009-07-30T03:20:38.000Z 1631.000000 2009-07-30T03:20:43.000Z 1630.500000 2009-07-30T03:20:49.000Z 1629.599976 2009-07-30T03:20:55.000Z 1629.099976 2009-07-30T03:21:04.000Z 1630.099976 2009-07-30T03:21:13.000Z 1630.500000 2009-07-30T03:21:22.000Z 1630.500000 2009-07-30T03:21:39.000Z 1627.199951 2009-07-30T03:21:47.000Z 1628.599976 2009-07-30T03:21:55.000Z 1628.599976 2009-07-30T03:22:02.000Z 1630.099976 2009-07-30T03:22:10.000Z 1634.900024 2009-07-30T03:22:31.000Z 1634.400024 2009-07-30T03:22:46.000Z 1637.699951 2009-07-30T03:22:56.000Z 1635.800049 2009-07-30T03:23:06.000Z 1635.800049 2009-07-30T03:23:12.000Z 1634.900024 2009-07-30T03:23:21.000Z 1634.400024 2009-07-30T03:23:29.000Z 1630.500000 2009-07-30T03:23:40.000Z 1631.000000 2009-07-30T03:23:48.000Z 1632.500000 2009-07-30T03:23:57.000Z 1632.500000 2009-07-30T03:24:02.000Z 1635.300049 2009-07-30T03:24:09.000Z 1635.800049 2009-07-30T03:24:18.000Z 1629.099976 2009-07-30T03:24:33.000Z 1633.400024 2009-07-30T03:24:48.000Z 1637.699951 2009-07-30T03:25:01.000Z 1637.300049 2009-07-30T03:25:11.000Z 1638.699951 2009-07-30T03:25:32.000Z 1634.900024 2009-07-30T03:25:50.000Z 1635.800049 2009-07-30T03:25:58.000Z 1631.500000 2009-07-30T03:26:09.000Z 1630.500000 2009-07-30T03:26:16.000Z 1634.400024 2009-07-30T03:26:23.000Z 1632.000000 2009-07-30T03:26:30.000Z 1630.099976 2009-07-30T03:26:38.000Z 1626.699951 2009-07-30T03:26:46.000Z 1625.699951 2009-07-30T03:26:53.000Z 1624.800049 2009-07-30T03:27:00.000Z 1624.800049 2009-07-30T03:27:05.000Z 1626.699951 2009-07-30T03:27:14.000Z 1628.099976 2009-07-30T03:27:23.000Z 1629.099976 2009-07-30T03:27:28.000Z 1627.599976 2009-07-30T03:27:35.000Z 1628.099976 2009-07-30T03:27:56.000Z 1628.099976 2009-07-30T03:28:05.000Z 1626.699951 2009-07-30T03:28:15.000Z 1630.500000 2009-07-30T03:28:24.000Z 1629.099976 2009-07-30T03:28:32.000Z 1628.099976 2009-07-30T03:28:38.000Z 1624.800049 2009-07-30T03:28:48.000Z 1625.199951 2009-07-30T03:28:59.000Z 1632.900024 2009-07-30T03:29:12.000Z 1631.500000 2009-07-30T03:29:22.000Z 1630.500000 2009-07-30T03:29:27.000Z 1628.099976 2009-07-30T03:29:36.000Z 1626.699951 2009-07-30T03:29:44.000Z